Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF (VABS) Stock Price

24.32 ▲ +0.03 (+0.12%)
Open: 24.32 Vol: 200 Day's range: 24.32 - 24.32 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▲ 24.30▲ 24.30▲ 24.31▲ 24.32▼
MA10 24.34▲ 24.34▲ 24.34▲ 24.32▼ 24.33▼
MA20 24.34▲ 24.33▲ 24.34▲ 24.32▼ 24.41▼
MA50 24.40▼ 24.40▼ 24.40▼ 24.33▼ 24.38▼
MA100 24.36▲ 24.35▲ 24.36▲ 24.41▼ 24.23▲
MA200 24.12▲ 24.22▲ N/A     24.41▼ 23.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.000▼ -0.014▼
RSI 51.739▲ 51.495▲ 51.306▲ 49.252▼ 45.792▼
STOCH 57.713     57.713     57.713     60.145     36.230    
WILL %R -4.127▲ -4.127▲ -4.127▲ -39.130     -82.222▼
CCI 76.604     88.007     88.007     29.186     -66.099    
Latest Filters Detected On VABS
MA $VABS Price Crossed Above MA(13) Set Alert
MA $VABS Price Crossed Above MA(7) Set Alert
CDL $VABS Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF News
VABS historical stock data
date open high low close volume
10/12/25 24.32 24.32 24.32 24.32 200
09/12/25 24.30 24.30 24.287 24.29 2,200
08/12/25 24.28 24.31 24.28 24.295 1,600
05/12/25 24.308 24.32 24.308 24.315 700
04/12/25 24.35 24.35 24.33 24.33 800
03/12/25 24.35 24.365 24.35 24.365 1,100
02/12/25 24.31 24.32 24.31 24.32 900
01/12/25 24.25 24.31 24.25 24.31 1,200
28/11/25 24.34 24.341 24.335 24.34 1,631
26/11/25 24.32 24.325 24.32 24.325 800
Quote Details
52wk Low:24.11
52wk High:24.69
Vol:200
Avg Vol(3m):41.3K
1Y Chng:+0.08%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00