Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF (VABS) Stock Price

24.25 ▲ +0.01 (+0.04%)
Open: 24.25 Vol: 1K Day's range: 24.249 - 24.25 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▲ 24.30▲ 24.30▲ 24.26▼ 24.32▼
MA10 24.34▲ 24.34▲ 24.34▲ 24.31▼ 24.32▼
MA20 24.34▲ 24.33▲ 24.34▲ 24.32▼ 24.39▼
MA50 24.40▼ 24.40▼ 24.40▼ 24.32▼ 24.39▼
MA100 24.36▲ 24.35▲ 24.36▲ 24.40▼ 24.25▲
MA200 24.12▲ 24.22▲ N/A     24.40▼ 23.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ -0.011▼ -0.011▼
RSI 51.739▲ 51.495▲ 51.306▲ 40.159▼ 42.139▼
STOCH 57.713     57.713     57.713     39.364     47.493    
WILL %R -4.127▲ -4.127▲ -4.127▲ -75.000     -81.481▼
CCI 76.604     88.007     88.007     -81.303     -211.320▼
Latest Filters Detected On VABS
CDL $VABS Hanging Man Candlestick Pattern Detected Set Alert
CDL $VABS Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF News
VABS historical stock data
date open high low close volume
26/12/25 24.25 24.25 24.249 24.25 1,000
24/12/25 24.23 24.25 24.23 24.24 9,600
23/12/25 24.21 24.22 24.20 24.22 2,900
22/12/25 24.22 24.225 24.22 24.225 700
19/12/25 24.38 24.40 24.38 24.385 381
18/12/25 24.38 24.38 24.38 24.38 297
17/12/25 24.36 24.37 24.3581 24.37 2,380
16/12/25 24.35 24.371 24.35 24.37 500
15/12/25 24.34 24.3502 24.3101 24.3502 1,427
12/12/25 24.34 24.34 24.28 24.33 10,654
Quote Details
52wk Low:24.11
52wk High:24.69
Vol:1K
Avg Vol(3m):51.7K
1Y Chng:+0.29%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00