Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF (VABS) Stock Price

24.10 ▼ -0.06 (-0.25%)
Open: 24.12 Vol: 1.58K Day's range: 24.10 - 24.12 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.35▼ 24.36▼ 24.36▼ 24.14▼ 24.26▼
MA10 24.39▼ 24.39▼ 24.39▼ 24.22▼ 24.31▼
MA20 24.34▼ 24.33▼ 24.33▼ 24.28▼ 24.31▼
MA50 24.33▼ 24.36▼ 24.36▼ 24.32▼ 24.37▼
MA100 24.36▼ 24.37▼ 24.37▼ 24.31▼ 24.30▼
MA200 24.23▲ 24.15▲ 24.20▲ 24.38▼ 23.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ 0.000▼ -0.022▼ -0.019▼
RSI 46.937▼ 47.423▼ 47.342▼ 31.457▼ 37.137▼
STOCH 13.508▼ 33.728     33.728     12.352▼ 35.616    
WILL %R -76.744▼ -76.744▼ -76.744▼ -100.000▼ -100.000▼
CCI -75.527     -48.057     -48.057     -133.141▼ -167.878▼
Latest Filters Detected On VABS
▼ BREAK $VABS Price Breaks 30 Days Low Set Alert
▼ BREAK $VABS Price Breaks 20 Days Low Set Alert
▼ BREAK $VABS Price Breaks 10 Days Low Set Alert
Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF News
VABS historical stock data
date open high low close volume
26/03/26 24.12 24.12 24.10 24.10 1,575
25/03/26 24.15 24.16 24.15 24.16 124
24/03/26 24.13 24.13 24.13 24.13 500
23/03/26 24.18 24.18 24.18 24.18 100
20/03/26 24.25 24.25 24.14 24.145 1,847
19/03/26 24.26 24.295 24.26 24.295 2,408
18/03/26 24.32 24.32 24.30 24.305 1,300
17/03/26 24.311 24.32 24.27 24.27 1,565
16/03/26 24.32 24.32 24.313 24.32 1,048
13/03/26 24.2975 24.30 24.29 24.295 5,371
Quote Details
52wk Low:24.10
52wk High:24.69
Vol:1.58K
Avg Vol(3m):115.3K
1Y Chng:-1.17%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00