Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF (VABS) Stock Price

24.389 ▲ +0.009 (+0.04%)
Open: 24.38 Vol: 2.3K Day's range: 24.38 - 24.39 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▲ 24.30▲ 24.30▲ 24.36▲ 24.33▲
MA10 24.29▲ 24.28▲ 24.28▲ 24.33▲ 24.32▲
MA20 24.27▲ 24.29▲ 24.29▲ 24.31▲ 24.33▲
MA50 24.35▲ 24.37▲ 24.37▲ 24.30▲ 24.39▼
MA100 24.37▲ 24.36▲ 24.35▲ 24.32▲ 24.28▲
MA200 24.16▲ 24.17▲ 24.22▲ 24.39▲ 23.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.014▲ 0.012▲ 0.009▲
RSI 57.719▲ 56.187▲ 55.615▲ 69.393▲ 53.174▲
STOCH 71.833     79.128     78.458     97.778▲ 75.500    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.667▲ -3.667▲
CCI 326.294▲ 186.484▲ 171.433▲ 147.588▲ 149.259▲
Latest Filters Detected On VABS
▲ MA $VABS MA(20) Crossed Above MA(50) Set Alert
MA $VABS Price Crossed Above MA(200) Set Alert
▲ BREAK $VABS Price Breaks 30 Days High Set Alert
▲ BREAK $VABS Price Breaks 20 Days High Set Alert
▲ BREAK $VABS Price Breaks 10 Days High Set Alert
CDL $VABS Marubozu Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF News
VABS historical stock data
date open high low close volume
09/02/26 24.38 24.39 24.38 24.389 2,300
06/02/26 24.38 24.38 24.38 24.38 1,218
05/02/26 24.36 24.38 24.36 24.38 151
04/02/26 24.31 24.33 24.31 24.33 843
03/02/26 24.32 24.32 24.32 24.32 422
02/02/26 24.3159 24.3159 24.30 24.31 854
30/01/26 24.31 24.32 24.31 24.32 5,861
29/01/26 24.29 24.30 24.29 24.30 3,376
28/01/26 24.28 24.29 24.27 24.29 965
27/01/26 24.29 24.29 24.29 24.29 1,204
Quote Details
52wk Low:24.10
52wk High:24.69
Vol:2.3K
Avg Vol(3m):42.9K
1Y Chng:+0.30%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00