Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF (VABS) Stock Price

23.875 ▼ -0.0354 (-0.15%)
Open: 23.89 Vol: 1.33K Day's range: 23.875 - 23.89 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.08▼ 24.08▼ 24.08▼ 23.95▼ 24.02▼
MA10 24.11▼ 24.11▼ 24.12▼ 23.99▼ 24.09▼
MA20 24.17▼ 24.17▼ 24.18▼ 24.06▼ 24.13▼
MA50 24.26▼ 24.26▼ 24.27▼ 24.12▼ 24.23▼
MA100 24.33▼ 24.33▼ 24.33▼ 24.15▼ 24.30▼
MA200 24.30▼ 24.18▼ 24.14▼ 24.22▼ 23.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.014▼ -0.016▼ -0.022▼
RSI 33.510▼ 34.050▼ 33.988▼ 24.565▼ 31.473▼
STOCH 38.375     38.375     33.871     25.775     36.765    
WILL %R -96.774▼ -96.774▼ -96.774▼ -71.277     -75.000    
CCI -213.395▼ -213.395▼ -225.685▼ -151.152▼ -239.932▼
Latest Filters Detected On VABS
CDL $VABS Marubozu Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF News
VABS historical stock data
date open high low close volume
22/09/26 23.89 23.89 23.875 23.875 1,331
21/09/26 23.91 23.92 23.74 23.9104 8,611
18/09/26 24.01 24.01 24.01 24.01 169
17/09/26 24.01 24.01 23.996 23.9972 1,199
16/09/26 24.01 24.01 23.98 23.98 260
15/09/26 23.975 24.01 23.9501 23.9834 18,037
14/09/26 24.01 24.01 23.995 23.995 141
11/09/26 24.00 24.0063 24.00 24.00 2,832
10/09/26 24.025 24.03 24.02 24.03 3,738
09/09/26 24.10 24.1399 24.07 24.08 15,114
Quote Details
52wk Low:23.74
52wk High:24.485
Vol:1.33K
Avg Vol(3m):46.1K
1Y Chng:-1.97%
1M Chng:-1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00