| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▲ | 24.39▲ | 24.39▲ | 24.42▲ | 24.38▲ |
| MA10 | 24.36▲ | 24.36▲ | 24.36▲ | 24.41▲ | 24.36▲ |
| MA20 | 24.36▲ | 24.35▲ | 24.35▲ | 24.37▲ | 24.37▲ |
| MA50 | 24.35▲ | 24.34▲ | 24.33▲ | 24.35▲ | 24.30▲ |
| MA100 | 24.35▲ | 24.28▲ | 24.20▲ | 24.36▲ | 23.98▲ |
| MA200 | 24.23▲ | N/A | N/A | 24.32▲ | 23.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | 0.008▲ | -0.003▼ |
| RSI | 55.466▲ | 55.117▲ | 54.749▲ | 56.010▲ | 56.260▲ |
| STOCH | 73.008 | 70.173 | 67.957 | 70.029 | 60.170 |
| WILL %R | -15.385▲ | -15.385▲ | -15.385▲ | -22.222▲ | -45.517 |
| CCI | 103.329▲ | 86.593 | 86.569 | 87.534 | 66.101 |
| CDL | $VABS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:00 PM
Discover VABS stock price history and comprehensive historical data for the Virtus Newfleet ABS/MBS ETF, including closing prices, opening values, daily highs and lows, price changes, ...
|
|
Wednesday, July 10, 2024 05:00 PM
Virtus Newfleet ABS/MBS ETF (NYSEARCA:VABS – Get Free Report) shares rose 0.1% on Wednesday .The stock traded as high as $24.09 and last traded at $24.09. Approximately 30 shares changed hands ...
|
|
Wednesday, July 05, 2023 11:43 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.44 | 24.47 | 24.42 | 24.426 | 1,000 |
| 12/06/25 | 24.445 | 24.445 | 24.445 | 24.445 | 100 |
| 11/06/25 | 24.42 | 24.42 | 24.412 | 24.415 | 500 |
| 10/06/25 | 24.41 | 24.41 | 24.41 | 24.41 | 101 |
| 09/06/25 | 24.38 | 24.39 | 24.375 | 24.39 | 1,653 |
| 06/06/25 | 24.42 | 24.42 | 24.36 | 24.36 | 300 |
| 05/06/25 | 24.44 | 24.44 | 24.425 | 24.425 | 1,947 |
| 04/06/25 | 24.40 | 24.43 | 24.381 | 24.43 | 10,300 |
| 03/06/25 | 24.37 | 24.45 | 24.36 | 24.37 | 10,528 |
| 02/06/25 | 24.37 | 24.4399 | 24.37 | 24.395 | 3,271 |
|
|
||||
|
|
||||
|
|