| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▼ | 24.49▼ | 24.49▼ | 24.44▲ | 24.51▼ |
| MA10 | 24.50▼ | 24.50▼ | 24.50▼ | 24.53▼ | 24.52▼ |
| MA20 | 24.48▼ | 24.48▼ | 24.48▼ | 24.52▼ | 24.46▼ |
| MA50 | 24.40▲ | 24.40▲ | 24.40▲ | 24.51▼ | 24.36▲ |
| MA100 | 24.35▲ | 24.38▲ | 24.37▲ | 24.45▲ | 24.13▲ |
| MA200 | 24.18▲ | N/A | N/A | 24.38▲ | 23.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.009▼ | -0.017▼ | -0.006▼ |
| RSI | 49.178▼ | 49.223▼ | 49.231▼ | 42.350▼ | 50.692▲ |
| STOCH | 46.032 | 46.032 | 46.032 | 36.520 | 52.275 |
| WILL %R | -88.095▼ | -88.095▼ | -88.095▼ | -61.911 | -61.911 |
| CCI | -45.577 | -45.577 | -45.577 | -74.865 | -48.648 |
| CDL | $VABS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 24.4548 | 24.4548 | 24.4548 | 24.4548 | 133 |
| 16/09/25 | 24.46 | 24.509 | 24.44 | 24.445 | 3,142 |
| 15/09/25 | 24.45 | 24.46 | 24.437 | 24.455 | 8,519 |
| 12/09/25 | 24.42 | 24.439 | 24.42 | 24.4363 | 1,727 |
| 11/09/25 | 24.35 | 24.4199 | 24.3101 | 24.40 | 1,699 |
| 10/09/25 | 24.59 | 24.65 | 24.59 | 24.61 | 5,294 |
| 09/09/25 | 24.64 | 24.69 | 24.61 | 24.61 | 2,817 |
| 08/09/25 | 24.6469 | 24.65 | 24.64 | 24.64 | 1,035 |
| 05/09/25 | 24.61 | 24.6308 | 24.61 | 24.625 | 761 |
| 04/09/25 | 24.61 | 24.61 | 24.59 | 24.605 | 17,924 |
|
|
||||
|
|
||||
|
|