Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF (VABS) Stock Price

24.375 ▲ +0.004 (+0.02%)
Open: 24.42 Vol: 2.1K Day's range: 24.33 - 24.44 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▲ 24.30▲ 24.30▲ 24.36▲ 24.34▲
MA10 24.32▲ 24.32▲ 24.32▲ 24.32▲ 24.38▼
MA20 24.33▼ 24.34▼ 24.35▼ 24.32▲ 24.32▲
MA50 24.30▲ 24.31▲ 24.33▲ 24.38▼ 24.26▲
MA100 24.25▲ 24.12▲ 24.03▲ 24.33▲ 23.93▲
MA200 N/A     N/A     N/A     24.31▲ 23.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.005▼ 0.013▲ -0.010▼
RSI 50.248▲ 50.114▲ 50.053▲ 54.289▲ 53.492▲
STOCH 33.532     33.532     33.532     79.201     37.806    
WILL %R -52.381     -52.381     -52.381     -29.319     -54.310    
CCI 27.352     14.464     6.919     115.121▲ 2.349    
Latest Filters Detected On VABS
MA $VABS Price Crossed Below MA(50) Set Alert
CDL $VABS Hammer Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF News
VABS historical stock data
date open high low close volume
01/05/25 24.42 24.44 24.33 24.375 2,100
30/04/25 24.38 24.38 24.31 24.371 17,872
29/04/25 24.38 24.38 24.38 24.38 1,548
28/04/25 24.32 24.365 24.32 24.365 566
25/04/25 24.29 24.305 24.29 24.305 400
24/04/25 24.26 24.285 24.253 24.285 1,500
23/04/25 24.23 24.26 24.23 24.236 800
22/04/25 24.25 24.26 24.25 24.26 200
21/04/25 24.27 24.30 24.26 24.274 191,700
17/04/25 24.35 24.3511 24.345 24.345 1,005
Quote Details
52wk Low:23.875
52wk High:24.69
Vol:2.1K
Avg Vol(3m):219K
1Y Chng:+1.67%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00