Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF (VABS) Stock Price

24.335 ▲ +0.005 (+0.02%)
Open: 24.34 Vol: 1.5K Day's range: 24.32 - 24.341 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.37▼ 24.37▼ 24.37▼ 24.34▼ 24.36▼
MA10 24.36▼ 24.36▼ 24.36▼ 24.37▼ 24.43▼
MA20 24.36▼ 24.37▼ 24.38▼ 24.36▼ 24.46▼
MA50 24.40▼ 24.40▼ 24.40▼ 24.44▼ 24.37▼
MA100 24.35▼ 24.36▼ 24.37▼ 24.46▼ 24.18▲
MA200 24.12▲ 24.24▲ N/A     24.40▼ 23.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.001▲ -0.024▼
RSI 43.414▼ 43.782▼ 43.817▼ 42.079▼ 45.125▼
STOCH 84.511▲ 84.780▲ 84.780▲ 29.342     18.582▼
WILL %R -76.888▼ -71.388     -71.388     -85.714▼ -88.750▼
CCI -39.180     -22.949     -20.044     -73.577     -99.961    
Latest Filters Detected On VABS
CDL $VABS Hanging Man Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus Newfleet ABS/MBS ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
VABS historical stock data
date open high low close volume
24/10/25 24.34 24.341 24.32 24.335 1,500
23/10/25 24.33 24.33 24.33 24.33 300
22/10/25 24.345 24.36 24.345 24.345 724
21/10/25 24.341 24.341 24.33 24.34 1,600
20/10/25 24.34 24.37 24.323 24.335 3,200
17/10/25 24.425 24.425 24.425 24.425 300
16/10/25 24.385 24.425 24.385 24.425 1,800
15/10/25 24.41 24.41 24.39 24.39 589
14/10/25 24.381 24.404 24.381 24.40 1,300
13/10/25 24.381 24.39 24.37 24.385 1,400
Quote Details
52wk Low:24.11
52wk High:24.69
Vol:1.5K
Avg Vol(3m):517.2K
1Y Chng:+0.57%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00