| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.52▲ | 24.52▲ | 24.52▲ | 24.58▼ | 24.52▼ |
| MA10 | 24.50▲ | 24.50▲ | 24.50▲ | 24.58▼ | 24.49▼ |
| MA20 | 24.46▲ | 24.46▲ | 24.46▲ | 24.53▼ | 24.42▲ |
| MA50 | 24.39▲ | 24.39▲ | 24.40▲ | 24.49▼ | 24.35▲ |
| MA100 | 24.36▲ | 24.38▲ | 24.34▲ | 24.41▲ | 24.09▲ |
| MA200 | 24.19▲ | N/A | N/A | 24.35▲ | 23.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.010▲ | -0.005▼ | 0.007▲ |
| RSI | 58.266▲ | 58.061▲ | 57.864▲ | 41.402▼ | 52.427▲ |
| STOCH | 48.701 | 49.574 | 49.574 | 39.862 | 66.951 |
| WILL %R | -37.500 | -36.000 | -36.000 | -100.000▼ | -52.874 |
| CCI | 52.420 | 52.473 | 52.473 | -263.783▼ | 54.449 |
| RSI | $VABS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $VABS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $VABS Price Crossed Below MA(50) | Set Alert |
| MA | $VABS Price Crossed Below MA(26) | Set Alert |
| MA | $VABS Price Crossed Below MA(13) | Set Alert |
| MA | $VABS Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $VABS Price Breaks 10 Days Low | Set Alert |
| CDL | $VABS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 12:46 PM
Read free, in-depth information about the Virtus Newfleet ABS/MBS ETF, and assess the current VABS share price. You can find more details about VABS stock performance by going to one of the sections ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 24.455 | 24.455 | 24.455 | 24.455 | 217 |
| 19/08/25 | 24.5904 | 24.615 | 24.54 | 24.61 | 8,018 |
| 18/08/25 | 24.62 | 24.62 | 24.62 | 24.62 | 2,665 |
| 15/08/25 | 24.62 | 24.62 | 24.605 | 24.605 | 1,900 |
| 14/08/25 | 24.5999 | 24.5999 | 24.5904 | 24.5904 | 282 |
| 13/08/25 | 24.62 | 24.685 | 24.60 | 24.61 | 6,700 |
| 12/08/25 | 24.56 | 24.589 | 24.56 | 24.575 | 9,300 |
| 11/08/25 | 24.58 | 24.58 | 24.57 | 24.58 | 1,200 |
| 08/08/25 | 24.555 | 24.6227 | 24.555 | 24.5851 | 3,543 |
| 07/08/25 | 24.58 | 24.58 | 24.565 | 24.565 | 1,300 |
|
|
||||
|
|
||||
|
|