Vanguard FTSE Dev Asia Pac All Cap ETF (VA.T) Stock Price

37.12 ▼ -0.51 (-1.36%)
Open: 37.22 Vol: 647 Day's range: 37.09 - 37.22 Apr 25, 16:00 EDT
Loading chart ...
VA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.32▼ 38.03▼
MA10 N/A     N/A     N/A     37.73▼ 38.25▼
MA20 N/A     N/A     N/A     38.19▼ 37.27▼
MA50 N/A     N/A     N/A     38.13▼ 35.82▲
MA100 N/A     N/A     N/A     37.03▲ 34.25▲
MA200 N/A     N/A     N/A     35.89▲ 35.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.161▼ -0.107▼
RSI N/A     N/A     N/A     37.464▼ 51.415▲
STOCH N/A     N/A     N/A     9.617▼ 56.538    
WILL %R N/A     N/A     N/A     -97.326▼ -66.987    
CCI N/A     N/A     N/A     -99.026     -37.330    
Latest Filters Detected On VA.T
MA $VA.T Price Crossed Below MA(7) Set Alert
Vanguard FTSE Dev Asia Pac All Cap ETF News
VA.T historical stock data
date open high low close volume
25/04/24 37.22 37.22 37.09 37.12 647
24/04/24 37.82 37.82 37.63 37.63 5,462
22/04/24 37.26 37.46 37.21 37.46 873
19/04/24 37.10 37.10 37.07 37.07 566
18/04/24 37.47 37.47 37.32 37.32 1,083
17/04/24 37.50 37.50 37.46 37.46 407
16/04/24 38.04 38.04 37.70 37.76 1,629
15/04/24 38.52 38.52 38.25 38.25 423
12/04/24 38.68 38.68 38.38 38.38 2,329
11/04/24 38.55 38.81 38.55 38.81 2,620
Quote Details
52wk Low:32.82
52wk High:39.21
Vol:647
Avg Vol(3m):67.9K
1Y Chng:+8.35%
1M Chng:-3.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00