ProShares Ultra Basic Materials (UYM) Stock Price

24.50 ▼ -0.4181 (-1.68%)
Open: 24.51 Vol: 0 Day's range: 24.50 - 24.51 Dec 31, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▼ 24.85▼ 24.85▼ 24.90▼ 24.27▲
MA10 24.79▼ 24.83▼ 24.83▼ 24.74▼ 23.39▲
MA20 24.72▼ 24.65▼ 24.59▼ 24.11▲ 23.97▲
MA50 23.42▲ 23.53▲ 23.52▲ 23.27▲ 23.72▲
MA100 23.14▲ 22.92▲ 23.10▲ 23.93▲ 25.35▼
MA200 22.88▲ 23.45▲ 23.82▲ 23.53▲ 24.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.069▼ -0.064▼ 0.033▲ 0.179▲
RSI 56.406▲ 55.602▲ 55.527▲ 56.829▲ 53.079▲
STOCH 44.351     51.122     51.122     74.382     81.350▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.615     -19.687▲
CCI -181.176▼ -249.346▼ -249.346▼ -14.703     114.033▲
Latest Filters Detected On UYM
MA $UYM Price Crossed Below MA(13) Set Alert
CDL $UYM Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Basic Materials News
Wednesday, December 24, 2025 11:00 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'd want to identify a growing return on capital employed (ROCE) and then alongside that, an ...
Tuesday, December 23, 2025 08:57 AM
Yum! Brands, Inc. (NYSE:YUM) is one of the 13 Best Fast Food Stocks to Buy. On December 9, Stifel reiterated its Hold rating on Yum! Brands, Inc. (NYSE:YUM) with a price target of $160. This update ...
Tuesday, December 23, 2025 08:25 AM
Yum! Brands, Inc. (NYSE:YUM) is one of the 13 Best Fast Food Stocks to Buy. On December 9, Stifel reiterated its Hold rating on Yum! Brands, Inc. (NYSE:YUM) with a price target of $160. This update ...
UYM historical stock data
date open high low close volume
31/12/25 24.51 24.51 24.49 24.50 3,690
30/12/25 24.80 25.04 24.80 24.9181 5,638
29/12/25 24.88 24.95 24.75 24.9289 8,618
26/12/25 25.13 25.2748 25.0506 25.0782 3,839
24/12/25 24.979 25.08 24.979 25.059 979
23/12/25 25.06 25.1217 24.88 25.0762 5,270
22/12/25 24.73 25.029 24.73 24.9713 8,387
19/12/25 24.27 24.4862 24.27 24.4337 919
18/12/25 24.50 24.66 24.2166 24.2166 3,411
17/12/25 24.25 24.25 24.0805 24.2014 3,537
Quote Details
52wk Low:17.03
52wk High:26.36
Vol:0
Avg Vol(3m):271.8K
1Y Chng:-2.35%
1M Chng:+11.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00