| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▼ | 23.18▼ | 23.18▼ | 22.83▼ | 22.71▼ |
| MA10 | 22.59▲ | 22.59▲ | 22.44▲ | 22.28▲ | 23.49▼ |
| MA20 | 22.12▲ | 22.08▲ | 22.06▲ | 22.82▼ | 24.27▼ |
| MA50 | 22.15▲ | 22.62▲ | 22.86▼ | 23.72▼ | 23.75▼ |
| MA100 | 22.80▼ | 23.42▼ | 23.58▼ | 24.28▼ | 25.36▼ |
| MA200 | 23.57▼ | 23.86▼ | 23.50▼ | 23.70▼ | 24.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | 0.189▲ | 0.220▲ | 0.109▲ | -0.290▼ |
| RSI | 57.854▲ | 54.639▲ | 52.871▲ | 45.045▼ | 43.978▼ |
| STOCH | 88.672▲ | 88.672▲ | 88.672▲ | 65.494 | 15.460▼ |
| WILL %R | -41.146 | -41.146 | -41.146 | -56.720 | -75.179▼ |
| CCI | 32.597 | 32.268 | 45.704 | 17.133 | -96.680 |
| MA | $UYM Price Crossed Below MA(7) | Set Alert |
|
Friday, November 14, 2025 03:45 AM
Key Insights Given the large stake in the stock by institutions, Yum! Brands' stock price might be vulnerable to ...
|
|
Thursday, November 13, 2025 01:44 PM
Nasdaq (Nasdaq: NDAQ) will be presenting at the following conferences with webcasts available at Nasdaq’s Investor Relations website: ir.nasdaq.com/events.cfm. About Nasdaq Nasdaq (Nasdaq: NDAQ) is a ...
|
|
Tuesday, November 11, 2025 10:47 AM
About This EventIn honor of Veterans Day and in celebration of our nation’s upcoming 250th anniversary, Nasdaq is proud to host a Remote Opening Bell Ceremony aboard the historic USS Intrepid at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.61 | 22.79 | 22.48 | 22.51 | 7,300 |
| 13/11/25 | 23.40 | 23.40 | 22.95 | 22.95 | 8,100 |
| 12/11/25 | 22.95 | 23.47 | 22.95 | 23.2913 | 21,584 |
| 11/11/25 | 22.65 | 22.9669 | 22.65 | 22.9323 | 7,211 |
| 10/11/25 | 22.27 | 22.54 | 22.01 | 22.47 | 4,000 |
| 07/11/25 | 21.55 | 22.038 | 21.55 | 22.0155 | 7,503 |
| 06/11/25 | 21.90 | 21.90 | 21.55 | 21.5532 | 19,356 |
| 05/11/25 | 21.742 | 21.99 | 21.71 | 21.8114 | 10,863 |
| 04/11/25 | 21.50 | 21.66 | 21.3982 | 21.55 | 16,872 |
| 03/11/25 | 21.98 | 21.98 | 21.3578 | 21.7052 | 127,479 |
|
|
||||
|
|
||||
|
|