ProShares Ultra Basic Materials (UYM) Stock Price

23.3555 ▼ -0.5918 (-2.47%)
Open: 23.78 Vol: 4.1K Day's range: 23.30 - 23.78 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.86▲ 23.86▲ 23.86▲ 23.83▼ 23.17▲
MA10 23.80▲ 23.71▲ 23.71▲ 23.68▼ 22.20▲
MA20 23.39▲ 23.26▲ 23.23▲ 23.35▲ 23.05▲
MA50 22.99▲ 22.75▲ 22.37▲ 21.95▲ 25.45▼
MA100 22.24▲ 22.86▲ 23.25▲ 23.25▲ 24.97▼
MA200 23.02▲ 23.90▼ 24.79▼ 25.33▼ 24.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.061▲ 0.057▲ -0.012▼ 0.310▲
RSI 66.134▲ 65.369▲ 63.632▲ 52.764▲ 48.969▼
STOCH 79.849     90.609▲ 90.609▲ 73.412     82.989▲
WILL %R -13.974▲ -12.308▲ -12.308▲ -49.430     -12.630▲
CCI 74.669     76.248     76.248     3.066     82.740    
Latest Filters Detected On UYM
▼ MACD $UYM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UYM Price Crossed Below MA(13) Set Alert
MA $UYM Price Crossed Below MA(7) Set Alert
ProShares Ultra Basic Materials News
A Look At The Fair Value Of Yum! Brands, Inc. (NYSE:YUM)
Thursday, June 12, 2025 06:00 AM
Key Insights The projected fair value for Yum! Brands is US$152 based on 2 Stage Free Cash Flow to Equity Current ...
Will Palantir Stock Trounce Nvidia in the Second Half of 2025?
Saturday, June 07, 2025 02:50 AM
If Palantir Technologies (NASDAQ: PLTR) and Nvidia (NASDAQ: NVDA) were in the stock equivalent of a boxing match, we'd have a technical knockout so far this year. Palantir has crushed Nvidia, with its ...
Goldman Sachs Upgrades Yum! Brands (YUM) Stock to Buy, Maintains PT
Wednesday, June 04, 2025 11:36 AM
Goldman Sachs upped Yum! Brands, Inc. (NYSE:YUM)’s stock to “Buy” from “Neutral,” while the price target remains unchanged at $167, as reported by The Fly. A chef in a kitchen preparing a fast food ...
UYM historical stock data
date open high low close volume
13/06/25 23.78 23.78 23.30 23.3555 4,095
12/06/25 23.55 23.95 23.55 23.9473 10,115
11/06/25 24.11 24.11 23.70 23.7683 3,317
10/06/25 24.055 24.055 24.055 24.055 3,361
09/06/25 23.74 24.2699 23.74 24.0106 4,044
06/06/25 23.64 23.72 23.64 23.65 2,500
05/06/25 23.78 23.78 23.4817 23.4817 1,805
04/06/25 23.89 23.89 23.7812 23.7812 9,902
03/06/25 22.95 23.5898 22.91 23.5898 4,428
02/06/25 23.08 23.123 22.88 23.123 4,414
Quote Details
52wk Low:17.03
52wk High:31.15
Vol:4.1K
Avg Vol(3m):117.9K
1Y Chng:-6.93%
1M Chng:+4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00