| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.05▼ | 24.05▼ | 24.04▼ | 23.88▲ | 24.78▼ |
| MA10 | 24.58▼ | 24.53▼ | 24.54▼ | 24.37▼ | 24.66▼ |
| MA20 | 24.80▼ | 24.76▼ | 24.66▼ | 24.79▼ | 24.40▼ |
| MA50 | 24.16▼ | 24.42▼ | 24.68▼ | 24.76▼ | 24.42▼ |
| MA100 | 24.59▼ | 24.65▼ | 24.39▼ | 24.28▼ | 25.35▼ |
| MA200 | 24.07▼ | 23.80▲ | 23.79▲ | 23.85▲ | 24.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | -0.153▼ | -0.135▼ | -0.133▼ | 0.006▲ |
| RSI | 40.592▼ | 41.450▼ | 42.161▼ | 44.857▼ | 49.138▼ |
| STOCH | 7.745▼ | 7.745▼ | 12.867▼ | 17.851▼ | 64.064 |
| WILL %R | -88.315▼ | -89.810▼ | -89.810▼ | -65.881 | -54.967 |
| CCI | -117.292▼ | -117.274▼ | -113.030▼ | -66.593 | -77.887 |
| MA | $UYM Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 28, 2025 04:39 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 24.04 | 24.2405 | 23.93 | 24.2177 | 4,020 |
| 29/09/25 | 24.11 | 24.11 | 23.80 | 24.03 | 3,300 |
| 26/09/25 | 23.6899 | 23.89 | 23.6134 | 23.8599 | 9,596 |
| 25/09/25 | 23.87 | 23.87 | 23.34 | 23.34 | 36,384 |
| 24/09/25 | 24.56 | 24.6299 | 23.9432 | 23.9659 | 8,192 |
| 23/09/25 | 25.23 | 25.35 | 24.64 | 24.6807 | 3,824 |
| 22/09/25 | 24.77 | 24.9726 | 24.75 | 24.8671 | 12,179 |
| 19/09/25 | 24.7572 | 24.9176 | 24.7572 | 24.9176 | 1,480 |
| 18/09/25 | 24.64 | 24.97 | 24.64 | 24.89 | 4,500 |
| 17/09/25 | 24.69 | 25.39 | 24.69 | 24.9115 | 3,920 |
|
|
||||
|
|
||||
|
|