ProShares Ultra Basic Materials (UYM) Stock Price

33.38 ▲ +0.46 (+1.40%)
Open: 32.50 Vol: 21.56K Day's range: 32.40 - 33.85 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.16▲ 33.18▲ 33.26▲ 33.04▲ 30.22▲
MA10 33.34▲ 33.48▼ 33.46▲ 31.81▲ 27.77▲
MA20 33.05▲ 32.93▲ 32.32▲ 30.42▲ 25.38▲
MA50 31.78▲ 31.24▲ 30.90▲ 27.24▲ 24.29▲
MA100 30.56▲ 29.73▲ 28.84▲ 25.21▲ 25.61▲
MA200 28.01▲ 26.43▲ 25.89▲ 24.68▲ 24.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.086▼ -0.007▼ 0.211▲ 0.954▲
RSI 60.569▲ 60.658▲ 62.401▲ 69.271▲ 76.149▲
STOCH 20.357     27.357     54.824     87.474▲ 91.851▲
WILL %R -55.319     -45.614     -31.138     -18.182▲ -8.787▲
CCI 4.238     6.649     44.333     99.756     161.147▲
Latest Filters Detected On UYM
▼ RSI $UYM RSI(14) Crossed Below 70 Set Alert
CDL $UYM Engulfing Candlestick Pattern Detected Set Alert
ProShares Ultra Basic Materials News
Yum! Brands, Inc. (NYSE:YUM) Yearly Results: Here's What Analysts Are Forecasting For This Year
Saturday, February 07, 2026 05:05 AM
It's been a good week for Yum! Brands, Inc. ( NYSE:YUM ) shareholders, because the company has just released its ...
Yum! Brands, Inc. (NYSE:YUM) Q4 2025 earnings call transcript
Thursday, February 05, 2026 05:10 AM
Yum! Brands, Inc. (NYSE:YUM) Q4 2025 Earnings Call Transcript February 4, 2026 Yum! Brands, Inc. misses on earnings expectations. Reported EPS is $1.73 EPS, expectations were $1.76. Sammy: Hello, ...
Yum! Brands (NYSE:YUM) Exceeds Q4 CY2025 Expectations
Wednesday, February 04, 2026 04:56 AM
Fast-food company Yum! Brands (NYSE:YUM) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 6.4% year on year to $2.51 billion. Its non-GAAP profit of $1.73 per share was 1.5% below ...
UYM historical stock data
date open high low close volume
13/02/26 32.50 33.85 32.40 33.38 21,561
12/02/26 33.95 34.54 32.7793 32.92 29,630
11/02/26 33.41 33.90 33.41 33.87 53,267
10/02/26 32.29 33.11 32.255 33.00 47,318
09/02/26 31.35 32.2683 31.00 32.04 35,045
06/02/26 30.34 31.35 30.34 31.3341 29,385
05/02/26 31.42 31.42 29.915 30.0992 61,409
04/02/26 30.64 31.96 30.64 31.84 41,700
03/02/26 29.56 30.92 29.56 30.4065 42,603
02/02/26 28.64 29.21 28.56 29.171 34,803
Quote Details
52wk Low:17.03
52wk High:34.54
Vol:21.56K
Avg Vol(3m):394.7K
1Y Chng:+42.77%
1M Chng:+32.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00