| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▼ | 24.85▼ | 24.85▼ | 24.90▼ | 24.27▲ |
| MA10 | 24.79▼ | 24.83▼ | 24.83▼ | 24.74▼ | 23.39▲ |
| MA20 | 24.72▼ | 24.65▼ | 24.59▼ | 24.11▲ | 23.97▲ |
| MA50 | 23.42▲ | 23.53▲ | 23.52▲ | 23.27▲ | 23.72▲ |
| MA100 | 23.14▲ | 22.92▲ | 23.10▲ | 23.93▲ | 25.35▼ |
| MA200 | 22.88▲ | 23.45▲ | 23.82▲ | 23.53▲ | 24.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.069▼ | -0.064▼ | 0.033▲ | 0.179▲ |
| RSI | 56.406▲ | 55.602▲ | 55.527▲ | 56.829▲ | 53.079▲ |
| STOCH | 44.351 | 51.122 | 51.122 | 74.382 | 81.350▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.615 | -19.687▲ |
| CCI | -181.176▼ | -249.346▼ | -249.346▼ | -14.703 | 114.033▲ |
|
Wednesday, December 24, 2025 11:00 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'd want to identify a growing return on capital employed (ROCE) and then alongside that, an ...
|
|
Tuesday, December 23, 2025 08:57 AM
Yum! Brands, Inc. (NYSE:YUM) is one of the 13 Best Fast Food Stocks to Buy. On December 9, Stifel reiterated its Hold rating on Yum! Brands, Inc. (NYSE:YUM) with a price target of $160. This update ...
|
|
Tuesday, December 23, 2025 08:25 AM
Yum! Brands, Inc. (NYSE:YUM) is one of the 13 Best Fast Food Stocks to Buy. On December 9, Stifel reiterated its Hold rating on Yum! Brands, Inc. (NYSE:YUM) with a price target of $160. This update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 24.51 | 24.51 | 24.49 | 24.50 | 3,690 |
| 30/12/25 | 24.80 | 25.04 | 24.80 | 24.9181 | 5,638 |
| 29/12/25 | 24.88 | 24.95 | 24.75 | 24.9289 | 8,618 |
| 26/12/25 | 25.13 | 25.2748 | 25.0506 | 25.0782 | 3,839 |
| 24/12/25 | 24.979 | 25.08 | 24.979 | 25.059 | 979 |
| 23/12/25 | 25.06 | 25.1217 | 24.88 | 25.0762 | 5,270 |
| 22/12/25 | 24.73 | 25.029 | 24.73 | 24.9713 | 8,387 |
| 19/12/25 | 24.27 | 24.4862 | 24.27 | 24.4337 | 919 |
| 18/12/25 | 24.50 | 24.66 | 24.2166 | 24.2166 | 3,411 |
| 17/12/25 | 24.25 | 24.25 | 24.0805 | 24.2014 | 3,537 |
|
|
||||
|
|
||||
|
|