| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▲ | 29.80▲ | 29.71▲ | 28.70▲ | 28.19▲ |
| MA10 | 29.49▲ | 29.33▲ | 29.13▲ | 27.88▲ | 30.07▼ |
| MA20 | 28.72▲ | 28.40▲ | 28.17▲ | 28.36▲ | 27.71▲ |
| MA50 | 28.75▲ | 29.01▲ | 29.54▲ | 30.28▼ | 25.35▲ |
| MA100 | 30.07▼ | 30.86▼ | 30.73▼ | 27.30▲ | 25.75▲ |
| MA200 | 30.40▼ | 29.41▲ | 28.29▲ | 25.82▲ | 24.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | 0.256▲ | 0.331▲ | 0.248▲ | -0.170▼ |
| RSI | 61.642▲ | 59.360▲ | 57.946▲ | 54.992▲ | 56.599▲ |
| STOCH | 94.574▲ | 96.903▲ | 98.425▲ | 79.408 | 37.598 |
| WILL %R | -2.051▲ | -2.051▲ | -1.747▲ | -1.618▲ | -46.990 |
| CCI | 82.769 | 95.156 | 107.878▲ | 135.337▲ | -2.085 |
|
Tuesday, December 23, 2025 03:25 AM
Yum! Brands, Inc. (NYSE:YUM) is one of the 13 Best Fast Food Stocks to Buy. On December 9, Stifel reiterated its Hold rating on Yum! Brands, Inc. (NYSE:YUM) with a price target of $160. This update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 29.76 | 29.90 | 29.64 | 29.8246 | 4,083 |
| 31/03/26 | 28.76 | 29.25 | 28.5873 | 29.2208 | 7,479 |
| 30/03/26 | 28.54 | 28.76 | 28.0907 | 28.1881 | 10,859 |
| 27/03/26 | 28.065 | 28.36 | 27.9217 | 27.9891 | 10,972 |
| 26/03/26 | 28.57 | 28.91 | 28.24 | 28.27 | 3,244 |
| 25/03/26 | 28.11 | 28.66 | 28.03 | 28.61 | 5,500 |
| 24/03/26 | 26.53 | 27.785 | 26.53 | 27.59 | 6,786 |
| 23/03/26 | 26.33 | 26.98 | 26.33 | 26.60 | 11,421 |
| 20/03/26 | 26.61 | 26.61 | 25.24 | 25.7904 | 11,741 |
| 19/03/26 | 26.44 | 26.75 | 26.12 | 26.75 | 13,742 |
|
|
||||
|
|
||||
|
|