| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.92▲ | 50.93▼ | 50.94▼ | 50.95▼ | 50.99▼ |
| MA10 | 50.93▼ | 50.95▼ | 50.96▼ | 50.95▼ | 51.03▼ |
| MA20 | 50.95▼ | 50.96▼ | 50.96▼ | 51.00▼ | 51.06▼ |
| MA50 | 50.96▼ | 50.96▼ | 50.96▼ | 51.05▼ | 51.15▼ |
| MA100 | 50.96▼ | 50.98▼ | 51.01▼ | 51.07▼ | 51.16▼ |
| MA200 | 51.00▼ | 51.03▼ | 51.04▼ | 51.14▼ | 50.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.006▼ | -0.002▼ | -0.013▼ |
| RSI | 37.670▼ | 35.846▼ | 37.598▼ | 37.889▼ | 38.379▼ |
| STOCH | 11.667▼ | 4.762▼ | 5.000▼ | 43.922 | 33.249 |
| WILL %R | -63.636 | -80.000▼ | -80.000▼ | -82.873▼ | -90.634▼ |
| CCI | -102.162▼ | -143.863▼ | -165.591▼ | -101.765▼ | -143.825▼ |
|
Thursday, September 17, 2026 05:00 PM
The investment seeks to provide current income while seeking to minimize price volatility and maintain liquidity. In pursuing its investment objective, the fund will, under normal circumstances, ...
|
|
Thursday, September 17, 2026 05:00 PM
No news for UYLD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, August 31, 2026 05:00 PM
Angel Oak UltraShort Income ETF's next dividend was announced on September 29, 2026 and will have an ex-dividend date of September 30, 2026. The next dividend payout for Angel Oak UltraShort Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 51.00 | 51.00 | 50.90 | 50.92 | 446,930 |
| 22/09/26 | 50.97 | 51.00 | 50.97 | 50.975 | 215,020 |
| 21/09/26 | 50.96 | 50.99 | 50.96 | 50.9842 | 104,223 |
| 18/09/26 | 50.97 | 50.9899 | 50.92 | 50.94 | 170,344 |
| 17/09/26 | 50.96 | 50.984 | 50.92 | 50.94 | 195,216 |
| 16/09/26 | 51.02 | 51.02 | 50.9501 | 50.97 | 287,744 |
| 15/09/26 | 50.96 | 50.98 | 50.92 | 50.92 | 2,049,520 |
| 14/09/26 | 50.97 | 51.01 | 50.889 | 50.9154 | 10,317,096 |
| 11/09/26 | 50.99 | 51.00 | 50.98 | 50.985 | 170,815 |
| 10/09/26 | 50.96 | 51.0093 | 50.94 | 50.9741 | 129,200 |
|
|
||||
|
|
||||
|
|