| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.31▲ | 51.31▲ | 51.31▲ | 51.29▲ | 51.27▲ |
| MA10 | 51.31▲ | 51.31▲ | 51.31▲ | 51.25▲ | 51.26▲ |
| MA20 | 51.31▲ | 51.30▲ | 51.29▲ | 51.24▲ | 51.22▲ |
| MA50 | 51.28▲ | 51.27▲ | 51.25▲ | 51.25▲ | 51.18▲ |
| MA100 | 51.26▲ | 51.23▲ | 51.24▲ | 51.20▲ | 51.08▲ |
| MA200 | 51.22▲ | 51.25▲ | 51.25▲ | 51.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▲ | 0.013▲ | 0.006▲ |
| RSI | 61.608▲ | 62.896▲ | 66.032▲ | 63.078▲ | 55.306▲ |
| STOCH | 80.000▲ | 77.778 | 80.635▲ | 77.815 | 58.850 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.526▲ | -31.818 |
| CCI | 111.111▲ | 131.624▲ | 130.392▲ | 129.011▲ | 94.065 |
|
Thursday, September 25, 2025 04:19 AM
Angel Oak UltraShort Income ETF offers a 'cash plus' solution, targeting higher yield than T-Bills with ultra-short, actively managed fixed income. UYLD's portfolio emphasizes securitized credit—ABS, ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 51.32 | 51.34 | 51.29 | 51.32 | 91,800 |
| 21/10/25 | 51.27 | 51.32 | 51.26 | 51.31 | 241,200 |
| 20/10/25 | 51.26 | 51.33 | 51.26 | 51.305 | 108,040 |
| 17/10/25 | 51.30 | 51.3299 | 51.25 | 51.27 | 150,419 |
| 16/10/25 | 51.27 | 51.28 | 51.23 | 51.25 | 128,700 |
| 15/10/25 | 51.22 | 51.29 | 51.22 | 51.24 | 84,491 |
| 14/10/25 | 51.27 | 51.28 | 51.223 | 51.24 | 283,400 |
| 13/10/25 | 51.15 | 51.25 | 51.15 | 51.2255 | 97,232 |
| 10/10/25 | 51.20 | 51.26 | 51.17 | 51.195 | 105,600 |
| 09/10/25 | 51.2248 | 51.2248 | 51.16 | 51.175 | 132,674 |
|
|
||||
|
|
||||
|
|