| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.04▲ | 51.04▲ | 51.04▲ | 51.03▲ | 51.10▼ |
| MA10 | 51.04▲ | 51.04▲ | 51.05▲ | 51.10▼ | 51.09▼ |
| MA20 | 51.04▲ | 51.04▲ | 51.04▲ | 51.09▼ | 51.13▼ |
| MA50 | 51.09▼ | 51.11▼ | 51.10▼ | 51.10▼ | 51.19▼ |
| MA100 | 51.11▼ | 51.09▼ | 51.08▼ | 51.15▼ | 51.18▼ |
| MA200 | 51.09▼ | 51.09▼ | 51.10▼ | 51.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.003▲ | -0.009▼ | -0.004▼ |
| RSI | 49.191▼ | 46.693▼ | 45.864▼ | 42.945▼ | 43.838▼ |
| STOCH | 41.667 | 36.111 | 41.667 | 35.295 | 40.347 |
| WILL %R | -33.333 | -33.333 | -33.333 | -67.564 | -73.648 |
| CCI | 48.837 | 40.580 | 45.630 | -61.122 | -107.334▼ |
| CDL | $UYLD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2026 09:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, June 06, 2026 05:00 PM
1 Day UYLD 0.18% DJIA 0.10% S&P 500 0.72% Nasdaq 1.21% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Tuesday, May 19, 2026 10:25 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 51.04 | 51.09 | 51.0201 | 51.0444 | 154,689 |
| 06/07/26 | 51.08 | 51.08 | 51.03 | 51.05 | 156,607 |
| 02/07/26 | 51.01 | 51.0599 | 51.01 | 51.035 | 111,628 |
| 01/07/26 | 50.99 | 51.02 | 50.9601 | 51.005 | 273,754 |
| 30/06/26 | 51.00 | 51.06 | 50.98 | 51.005 | 122,102 |
| 29/06/26 | 51.05 | 51.22 | 51.05 | 51.20 | 109,789 |
| 26/06/26 | 51.20 | 51.20 | 51.1301 | 51.185 | 88,568 |
| 25/06/26 | 51.20 | 51.20 | 51.143 | 51.1629 | 124,360 |
| 24/06/26 | 51.13 | 51.175 | 51.13 | 51.155 | 183,399 |
| 23/06/26 | 51.15 | 51.19 | 51.09 | 51.135 | 162,151 |
|
|
||||
|
|
||||
|
|