Angel Oak Funds Trust - The Angel Oak Funds Trust (UYLD) Stock Price

50.7308 ▼ -0.2062 (-0.40%)
Open: 50.72 Vol: 147.24K Day's range: 50.7001 - 50.76 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.88▼ 50.88▼ 50.88▼ 50.89▼ 50.92▼
MA10 50.90▼ 50.90▼ 50.90▼ 50.92▼ 51.00▼
MA20 50.91▼ 50.91▼ 50.91▼ 50.95▼ 51.05▼
MA50 50.92▼ 50.94▼ 50.94▼ 51.03▼ 51.13▼
MA100 50.94▼ 50.95▼ 50.96▼ 51.06▼ 51.16▼
MA200 50.96▼ 51.02▼ 51.02▼ 51.13▼ 50.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.011▼ -0.012▼ -0.026▼
RSI 9.239▼ 12.588▼ 14.405▼ 24.440▼ 29.948▼
STOCH 66.667     20.833     20.833     27.145     23.681    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.403▼ -94.095▼
CCI -466.667▼ -466.667▼ -466.667▼ -428.472▼ -232.738▼
Latest Filters Detected On UYLD
▼ RSI $UYLD RSI(14) Crossed Below 30 Set Alert
▼ MACD $UYLD MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $UYLD Price Breaks 60 Days Low Set Alert
▼ BREAK $UYLD Price Breaks 30 Days Low Set Alert
▼ BREAK $UYLD Price Breaks 20 Days Low Set Alert
▼ BREAK $UYLD Price Breaks 10 Days Low Set Alert
Angel Oak Funds Trust - The Angel Oak Funds Trust News
Global X S&P 500 Covered Call ETF
Monday, September 28, 2026 04:59 PM
No news for UYLD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
UYLD historical stock data
date open high low close volume
30/09/26 50.72 50.76 50.7001 50.7308 147,240
29/09/26 50.93 50.97 50.91 50.937 103,200
28/09/26 50.93 50.96 50.91 50.94 161,400
25/09/26 50.90 50.95 50.90 50.9302 177,756
24/09/26 50.97 50.97 50.90 50.9115 180,359
23/09/26 50.99 51.00 50.895 50.93 455,264
22/09/26 50.97 51.00 50.97 50.975 215,020
21/09/26 50.96 50.99 50.96 50.9842 104,223
18/09/26 50.97 50.9899 50.92 50.94 170,344
17/09/26 50.96 50.984 50.92 50.94 195,216
Quote Details
52wk Low:50.70
52wk High:51.40
Vol:147.24K
Avg Vol(3m):7.7M
1Y Chng:-1.01%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00