Angel Oak Funds Trust - The Angel Oak Funds Trust (UYLD) Stock Price

51.115 ▼ -0.02 (-0.04%)
Open: 51.12 Vol: 75.6K Day's range: 51.10 - 51.139 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.12▼ 51.12▼ 51.12▼ 51.10▲ 51.10▲
MA10 51.12▼ 51.10▲ 51.11▲ 51.07▲ 51.10▲
MA20 51.10▲ 51.08▲ 51.07▲ 51.11▲ 51.15▼
MA50 51.06▲ 51.06▲ 51.05▲ 51.11▲ 51.17▼
MA100 51.05▲ 51.09▲ 51.10▲ 51.16▼ 50.95▲
MA200 51.11▲ 51.10▲ 51.10▲ 51.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.006▲ 0.003▲ -0.012▼
RSI 57.539▲ 58.983▲ 58.582▲ 51.206▲ 48.884▼
STOCH 71.266     77.381     81.234▲ 63.362     60.782    
WILL %R -42.857     -37.500     -24.390▲ -42.593     -44.030    
CCI 16.355     64.251     63.048     28.716     -30.343    
Latest Filters Detected On UYLD
CDL $UYLD Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - The Angel Oak Funds Trust News
UYLD historical stock data
date open high low close volume
13/06/25 51.12 51.139 51.10 51.115 75,600
12/06/25 51.10 51.14 51.10 51.135 105,600
11/06/25 51.08 51.13 51.076 51.09 97,900
10/06/25 51.07 51.11 51.07 51.11 84,354
09/06/25 51.04 51.10 51.04 51.06 67,100
06/06/25 50.96 51.05 50.96 51.035 78,900
05/06/25 51.0041 51.05 51.0041 51.05 70,131
04/06/25 51.03 51.06 51.03 51.06 65,500
03/06/25 51.09 51.09 51.01 51.025 96,999
02/06/25 50.98 51.0412 50.98 51.035 107,530
Quote Details
52wk Low:50.74
52wk High:51.44
Vol:75.6K
Avg Vol(3m):1.7M
1Y Chng:+0.50%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00