| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.04▲ | 51.04▲ | 51.04▲ | 51.11▼ | 51.09▼ |
| MA10 | 51.04▲ | 51.04▲ | 51.04▲ | 51.12▼ | 51.11▼ |
| MA20 | 51.04▲ | 51.04▲ | 51.08▼ | 51.11▼ | 51.16▼ |
| MA50 | 51.07▼ | 51.10▼ | 51.10▼ | 51.13▼ | 51.20▼ |
| MA100 | 51.09▼ | 51.09▼ | 51.10▼ | 51.18▼ | 51.18▼ |
| MA200 | 51.10▼ | 51.12▼ | 51.11▼ | 51.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.002▼ | -0.007▼ | -0.012▼ |
| RSI | 48.017▼ | 41.873▼ | 38.583▼ | 38.564▼ | 42.433▼ |
| STOCH | 33.333 | 20.833 | 54.167 | 52.837 | 32.030 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -86.842▼ | -82.201▼ |
| CCI | 129.630▲ | 37.959 | 45.161 | -110.417▼ | -123.704▼ |
|
Monday, June 01, 2026 08:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 01, 2026 08:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 26, 2026 04:46 AM
A high-level overview of Manulife Smart U.S. Enhanced Yield ETF - Unhedged (UYLD.B:CA). Stay up to date on the latest price, chart, news, analysis, fundamentals, trading and investment tools.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 51.05 | 51.0593 | 51.02 | 51.045 | 240,432 |
| 01/06/26 | 51.05 | 51.05 | 51.03 | 51.045 | 147,444 |
| 29/05/26 | 51.03 | 51.05 | 51.025 | 51.045 | 285,515 |
| 28/05/26 | 51.19 | 51.21 | 51.18 | 51.20 | 179,440 |
| 27/05/26 | 51.17 | 51.20 | 51.17 | 51.195 | 181,317 |
| 26/05/26 | 51.17 | 51.19 | 51.1601 | 51.1752 | 139,258 |
| 22/05/26 | 51.15 | 51.17 | 51.12 | 51.149 | 125,400 |
| 21/05/26 | 51.17 | 51.17 | 51.12 | 51.1431 | 149,687 |
| 20/05/26 | 51.08 | 51.15 | 51.06 | 51.14 | 181,195 |
| 19/05/26 | 51.09 | 51.14 | 51.0642 | 51.1116 | 151,689 |
|
|
||||
|
|
||||
|
|