| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.15▼ | 51.14▼ | 51.14▲ | 51.11▲ | 51.09▲ |
| MA10 | 51.14▲ | 51.13▲ | 51.13▲ | 51.09▲ | 51.11▲ |
| MA20 | 51.12▲ | 51.12▲ | 51.11▲ | 51.09▲ | 51.15▼ |
| MA50 | 51.11▲ | 51.09▲ | 51.08▲ | 51.11▲ | 51.19▼ |
| MA100 | 51.08▲ | 51.08▲ | 51.09▲ | 51.16▼ | 51.18▼ |
| MA200 | 51.08▲ | 51.09▲ | 51.11▲ | 51.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.008▲ | -0.001▼ |
| RSI | 57.952▲ | 59.264▲ | 59.602▲ | 57.814▲ | 49.013▼ |
| STOCH | 87.963▲ | 90.236▲ | 86.902▲ | 74.217 | 39.103 |
| WILL %R | -36.364 | -36.364 | -25.000▲ | -30.556 | -50.000 |
| CCI | 45.161 | 103.704▲ | 110.027▲ | 157.720▲ | 49.165 |
| ▲ PSAR&MOM | $UYLD PSAR Switch Up + Momentum | Set Alert |
|
Thursday, June 18, 2026 08:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 05:00 PM
The investment seeks to provide current income while seeking to minimize price volatility and maintain liquidity. In pursuing its investment objective, the fund will, under normal circumstances, ...
|
|
Tuesday, May 19, 2026 10:25 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 51.15 | 51.19 | 51.09 | 51.135 | 162,151 |
| 22/06/26 | 51.09 | 51.14 | 51.09 | 51.1197 | 121,848 |
| 18/06/26 | 51.10 | 51.14 | 51.08 | 51.1132 | 234,286 |
| 17/06/26 | 51.09 | 51.11 | 51.07 | 51.0776 | 323,735 |
| 16/06/26 | 51.11 | 51.12 | 51.07 | 51.10 | 141,033 |
| 15/06/26 | 51.08 | 51.12 | 51.0745 | 51.0857 | 142,938 |
| 12/06/26 | 51.07 | 51.11 | 51.05 | 51.10 | 262,724 |
| 11/06/26 | 51.08 | 51.09 | 51.03 | 51.075 | 227,061 |
| 10/06/26 | 51.06 | 51.10 | 51.01 | 51.06 | 613,091 |
| 09/06/26 | 51.08 | 51.085 | 51.0418 | 51.0553 | 284,772 |
|
|
||||
|
|
||||
|
|