| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.98▲ | 50.98▲ | 50.98▲ | 51.05▼ | 51.08▼ |
| MA10 | 50.98▲ | 50.98▲ | 50.98▲ | 51.10▼ | 51.07▼ |
| MA20 | 50.99▼ | 51.01▼ | 51.03▼ | 51.09▼ | 51.09▼ |
| MA50 | 51.08▼ | 51.08▼ | 51.09▼ | 51.08▼ | 51.16▼ |
| MA100 | 51.09▼ | 51.08▼ | 51.06▼ | 51.10▼ | 51.17▼ |
| MA200 | 51.06▼ | 51.07▼ | 51.08▼ | 51.16▼ | 50.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.001▼ | -0.017▼ | 0.000▲ |
| RSI | 38.112▼ | 38.193▼ | 36.337▼ | 35.262▼ | 41.985▼ |
| STOCH | 58.333 | 46.667 | 42.222 | 47.388 | 40.986 |
| WILL %R | -20.000▲ | -33.333 | -33.333 | -84.783▼ | -87.037▼ |
| CCI | 57.377 | 32.642 | 39.140 | -149.299▼ | -180.080▼ |
|
Friday, May 08, 2026 01:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 01:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 01:23 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 50.99 | 50.99 | 50.98 | 50.985 | 65,629 |
| 01/09/26 | 51.02 | 51.02 | 50.95 | 50.965 | 159,121 |
| 31/08/26 | 50.98 | 50.9991 | 50.97 | 50.9825 | 99,060 |
| 28/08/26 | 51.18 | 51.18 | 51.1201 | 51.1308 | 133,000 |
| 27/08/26 | 51.11 | 51.175 | 51.0901 | 51.175 | 127,481 |
| 26/08/26 | 51.16 | 51.1725 | 51.08 | 51.165 | 112,673 |
| 25/08/26 | 51.12 | 51.17 | 51.11 | 51.155 | 154,995 |
| 24/08/26 | 51.12 | 51.15 | 51.12 | 51.15 | 145,128 |
| 21/08/26 | 51.14 | 51.14 | 51.1101 | 51.135 | 139,895 |
| 20/08/26 | 51.09 | 51.14 | 51.07 | 51.12 | 212,853 |
|
|
||||
|
|
||||
|
|