Angel Oak Funds Trust - The Angel Oak Funds Trust (UYLD) Stock Price

51.16 ▲ +0.0052 (+0.01%)
Open: 51.14 Vol: 131.9K Day's range: 51.14 - 51.18 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.15▲ 51.15▲ 51.15▲ 51.15▲ 51.19▼
MA10 51.15▲ 51.15▲ 51.15▲ 51.20▼ 51.20▼
MA20 51.16▲ 51.15▲ 51.14▲ 51.20▼ 51.22▼
MA50 51.15▲ 51.18▼ 51.20▼ 51.22▼ 51.19▼
MA100 51.19▼ 51.20▼ 51.20▼ 51.23▼ 51.11▲
MA200 51.20▼ 51.21▼ 51.22▼ 51.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.005▲ -0.008▼ -0.011▼
RSI 56.589▲ 51.684▲ 47.459▼ 42.714▼ 47.766▼
STOCH 69.841     52.381     41.667     19.441▼ 33.055    
WILL %R -14.286▲ -25.000     -25.000     -72.727     -73.171    
CCI 60.000     38.409     62.891     -61.464     -110.879▼
Latest Filters Detected On UYLD
CDL $UYLD Matching Low Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - The Angel Oak Funds Trust News
UYLD historical stock data
date open high low close volume
05/12/25 51.14 51.18 51.14 51.16 131,900
04/12/25 51.19 51.19 51.121 51.1548 186,320
03/12/25 51.19 51.19 51.13 51.156 142,500
02/12/25 51.15 51.15 51.12 51.145 96,492
01/12/25 51.125 51.1702 51.10 51.12 102,195
28/11/25 51.1267 51.1529 51.1267 51.145 95,553
26/11/25 51.30 51.32 51.27 51.305 133,100
25/11/25 51.26 51.2971 51.26 51.28 121,063
24/11/25 51.29 51.29 51.25 51.264 104,500
21/11/25 51.28 51.28 51.23 51.27 129,278
Quote Details
52wk Low:50.74
52wk High:51.46
Vol:131.9K
Avg Vol(3m):2M
1Y Chng:-0.14%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00