| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.18▼ | 51.18▼ | 51.17▲ | 51.14▲ | 51.14▲ |
| MA10 | 51.17▲ | 51.16▲ | 51.15▲ | 51.11▲ | 51.19▼ |
| MA20 | 51.15▲ | 51.15▲ | 51.14▲ | 51.13▲ | 51.20▼ |
| MA50 | 51.13▲ | 51.12▲ | 51.11▲ | 51.19▼ | 51.20▼ |
| MA100 | 51.10▲ | 51.11▲ | 51.13▲ | 51.21▼ | 51.18▼ |
| MA200 | 51.11▲ | 51.15▲ | 51.17▲ | 51.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | 0.011▲ | -0.012▼ |
| RSI | 70.830▲ | 67.221▲ | 66.178▲ | 54.956▲ | 48.734▼ |
| STOCH | 95.238▲ | 96.667▲ | 97.096▲ | 65.057 | 29.582 |
| WILL %R | -14.286▲ | -8.333▲ | -8.333▲ | -25.342 | -49.296 |
| CCI | 64.368 | 79.572 | 115.152▲ | 97.260 | -87.777 |
| CDL | $UYLD Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 10:11 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, April 14, 2026 12:21 PM
Angel Oak UltraShort Income ETF targets enhanced yield through short-term fixed income strategies and selective CLO exposure.
|
|
Monday, April 13, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 51.14 | 51.19 | 51.12 | 51.175 | 143,484 |
| 16/04/26 | 51.16 | 51.18 | 51.11 | 51.145 | 135,500 |
| 15/04/26 | 51.11 | 51.19 | 51.10 | 51.13 | 144,098 |
| 14/04/26 | 51.10 | 51.18 | 51.0814 | 51.1392 | 269,477 |
| 13/04/26 | 51.11 | 51.14 | 51.07 | 51.095 | 216,379 |
| 10/04/26 | 51.12 | 51.14 | 51.08 | 51.0928 | 142,999 |
| 09/04/26 | 51.07 | 51.10 | 51.05 | 51.095 | 156,409 |
| 08/04/26 | 51.10 | 51.13 | 51.08 | 51.09 | 558,345 |
| 07/04/26 | 51.0658 | 51.0899 | 51.03 | 51.075 | 270,992 |
| 06/04/26 | 51.07 | 51.085 | 51.05 | 51.065 | 410,747 |
|
|
||||
|
|
||||
|
|