| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.28▼ | 51.28▼ | 51.28▼ | 51.26▲ | 51.21▲ |
| MA10 | 51.28▼ | 51.28▼ | 51.28▼ | 51.24▲ | 51.20▲ |
| MA20 | 51.29▼ | 51.28▼ | 51.27▲ | 51.20▲ | 51.16▲ |
| MA50 | 51.26▲ | 51.25▲ | 51.23▲ | 51.18▲ | 51.18▲ |
| MA100 | 51.24▲ | 51.20▲ | 51.20▲ | 51.14▲ | 51.02▲ |
| MA200 | 51.19▲ | 51.19▲ | 51.18▲ | 51.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | 0.010▲ | 0.015▲ |
| RSI | 49.718▼ | 55.310▲ | 60.097▲ | 62.020▲ | 55.146▲ |
| STOCH | 16.667▼ | 16.667▼ | 44.872 | 76.666 | 55.144 |
| WILL %R | -100.000▼ | -100.000▼ | -23.077▲ | -25.000 | -28.409 |
| CCI | -133.333▼ | -124.786▼ | -9.333 | 107.959▲ | 106.527▲ |
|
Wednesday, August 20, 2025 12:59 PM
Get detailed information about the Angel Oak Ultrashort Income ETF. View the current UYLD stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, July 01, 2025 03:24 PM
As of 10:28 AM EST. Market Open. ATLANTA, June 25, 2024--Angel Oak Capital Advisors reaches $1 billion in assets on its ETF platform driven by distinct focus on structured credit, asset-backed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 51.20 | 51.34 | 51.20 | 51.275 | 114,234 |
| 22/08/25 | 51.23 | 51.30 | 51.2175 | 51.285 | 105,289 |
| 21/08/25 | 51.23 | 51.25 | 51.20 | 51.245 | 168,238 |
| 20/08/25 | 51.24 | 51.26 | 51.22 | 51.26 | 191,400 |
| 19/08/25 | 51.22 | 51.25 | 51.22 | 51.24 | 89,000 |
| 18/08/25 | 51.20 | 51.256 | 51.20 | 51.22 | 117,300 |
| 15/08/25 | 51.24 | 51.28 | 51.21 | 51.23 | 146,900 |
| 14/08/25 | 51.23 | 51.27 | 51.1875 | 51.21 | 67,089 |
| 13/08/25 | 51.20 | 51.21 | 51.19 | 51.205 | 111,800 |
| 12/08/25 | 51.18 | 51.19 | 51.16 | 51.185 | 101,600 |
|
|
||||
|
|
||||
|
|