Angel Oak Funds Trust - The Angel Oak Funds Trust (UYLD) Stock Price

51.04 +0.00 (+0.00%)
Open: 51.11 Vol: 73.6K Day's range: 51.02 - 51.11 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.03▲ 51.03▲ 51.04▼ 51.15▼ 51.10▼
MA10 51.03▲ 51.04▼ 51.04▼ 51.14▼ 51.18▼
MA20 51.04▼ 51.10▼ 51.14▼ 51.12▼ 51.18▼
MA50 51.15▼ 51.15▼ 51.15▼ 51.19▼ 51.16▼
MA100 51.15▼ 51.12▼ 51.12▼ 51.18▼ 50.90▲
MA200 51.12▼ 51.16▼ 51.17▼ 51.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.004▼ -0.014▼ 0.000▼ -0.017▼
RSI 32.102▼ 32.922▼ 33.878▼ 39.590▼ 44.424▼
STOCH 51.111     20.185     15.805▼ 70.929     49.429    
WILL %R -60.000     -70.000     -93.478▼ -41.748     -55.224    
CCI 9.929     -31.818     -50.677     -74.168     -72.320    
Latest Filters Detected On UYLD
▼ MA $UYLD MA(50) Crossed Below MA(200) Set Alert
▼ MACD $UYLD MACD(12,26,9) Crossed Below Signal Line Set Alert
Angel Oak Funds Trust - The Angel Oak Funds Trust News
UYLD historical stock data
date open high low close volume
01/05/25 51.11 51.11 51.02 51.04 73,600
30/04/25 50.99 51.06 50.99 51.04 78,020
29/04/25 51.24 51.255 51.23 51.25 107,952
28/04/25 51.225 51.24 51.2131 51.23 63,006
25/04/25 51.1801 51.2298 51.18 51.21 95,098
24/04/25 51.17 51.18 51.13 51.18 59,600
23/04/25 51.09 51.165 51.0601 51.12 48,260
22/04/25 51.14 51.16 51.10 51.16 68,407
21/04/25 51.12 51.12 51.0983 51.11 60,999
17/04/25 51.1011 51.13 51.09 51.10 99,976
Quote Details
52wk Low:50.74
52wk High:51.44
Vol:73.6K
Avg Vol(3m):1.5M
1Y Chng:+0.10%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00