Angel Oak Funds Trust - The Angel Oak Funds Trust (UYLD) Stock Price

51.1116 ▼ -0.0034 (-0.01%)
Open: 51.09 Vol: 151.69K Day's range: 51.0642 - 51.14 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.10▲ 51.10▲ 51.10▲ 51.10▲ 51.12▼
MA10 51.10▲ 51.10▲ 51.10▲ 51.10▲ 51.13▼
MA20 51.10▲ 51.10▲ 51.10▲ 51.12▼ 51.18▼
MA50 51.09▲ 51.10▲ 51.09▲ 51.14▼ 51.20▼
MA100 51.09▲ 51.11▲ 51.13▼ 51.19▼ 51.18▼
MA200 51.13▼ 51.11▼ 51.13▼ 51.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.003▲ -0.010▼
RSI 53.584▲ 53.178▲ 53.064▲ 48.902▼ 45.861▼
STOCH 58.333     62.500     62.500     67.661     41.634    
WILL %R -25.000▲ -25.000▲ -25.000▲ -24.000▲ -66.222    
CCI 49.645     53.250     64.096     93.928     -70.680    
Latest Filters Detected On UYLD
▲ MACD $UYLD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $UYLD Doji Star Candlestick Pattern Detected Set Alert
CDL $UYLD Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - The Angel Oak Funds Trust News
UYLD historical stock data
date open high low close volume
19/05/26 51.09 51.14 51.0642 51.1116 151,689
18/05/26 51.14 51.15 51.0301 51.115 307,138
15/05/26 51.10 51.1199 51.04 51.10 428,127
14/05/26 51.15 51.15 51.0601 51.11 155,339
13/05/26 51.06 51.11 51.05 51.07 222,364
12/05/26 51.06 51.12 51.0401 51.09 244,624
11/05/26 51.08 51.12 51.08 51.105 159,416
08/05/26 51.12 51.12 51.06 51.105 274,166
07/05/26 51.11 51.11 51.0701 51.075 166,934
06/05/26 51.09 51.09 51.0454 51.085 140,263
Quote Details
52wk Low:50.96
52wk High:51.46
Vol:151.69K
Avg Vol(3m):3.8M
1Y Chng:+0.12%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00