| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.12▲ | 51.12▲ | 51.12▲ | 51.12▲ | 51.07▲ |
| MA10 | 51.12▲ | 51.12▲ | 51.12▲ | 51.08▲ | 51.09▲ |
| MA20 | 51.12▲ | 51.11▲ | 51.11▲ | 51.08▲ | 51.10▲ |
| MA50 | 51.10▲ | 51.09▲ | 51.07▲ | 51.08▲ | 51.17▼ |
| MA100 | 51.07▲ | 51.05▲ | 51.07▲ | 51.10▲ | 51.17▼ |
| MA200 | 51.06▲ | 51.07▲ | 51.08▲ | 51.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.010▲ | 0.005▲ |
| RSI | 63.053▲ | 68.101▲ | 67.257▲ | 59.820▲ | 50.919▲ |
| STOCH | 72.222 | 83.333▲ | 88.889▲ | 75.622 | 46.406 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.354▲ | -34.615 |
| CCI | 146.982▲ | 147.722▲ | 145.045▲ | 125.521▲ | 47.836 |
| ▲ MACD | $UYLD MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
No news for UYLD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Friday, May 08, 2026 01:42 PM
Angel Oak UltraShort Income ETF offers a higher-yielding alternative to money market funds, with a diversified portfolio of short-duration fixed income and securitized credit.
|
|
Friday, May 08, 2026 01:42 PM
Angel Oak UltraShort Income ETF offers a higher-yielding alternative to money market funds, with a diversified portfolio of short-duration fixed income and securitized credit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 51.11 | 51.13 | 51.11 | 51.13 | 141,391 |
| 18/08/26 | 51.09 | 51.13 | 51.05 | 51.125 | 133,260 |
| 17/08/26 | 51.10 | 51.12 | 51.06 | 51.1132 | 151,843 |
| 14/08/26 | 51.10 | 51.12 | 51.0366 | 51.105 | 175,276 |
| 13/08/26 | 51.06 | 51.11 | 51.06 | 51.105 | 214,074 |
| 12/08/26 | 51.06 | 51.09 | 51.04 | 51.075 | 242,243 |
| 11/08/26 | 51.1465 | 51.1465 | 51.02 | 51.05 | 222,332 |
| 10/08/26 | 50.98 | 51.1562 | 50.98 | 51.0288 | 143,635 |
| 07/08/26 | 51.02 | 51.0899 | 51.0037 | 51.0345 | 158,853 |
| 06/08/26 | 50.96 | 51.06 | 50.96 | 51.025 | 180,822 |
|
|
||||
|
|
||||
|
|