| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.00▼ | 51.01▼ | 51.01▼ | 51.03▼ | 51.05▼ |
| MA10 | 51.01▼ | 51.01▼ | 51.01▼ | 51.08▼ | 51.07▼ |
| MA20 | 51.02▼ | 51.01▼ | 51.01▼ | 51.08▼ | 51.10▼ |
| MA50 | 51.00▼ | 51.05▼ | 51.07▼ | 51.09▼ | 51.18▼ |
| MA100 | 51.06▼ | 51.07▼ | 51.06▼ | 51.11▼ | 51.18▼ |
| MA200 | 51.06▼ | 51.08▼ | 51.08▼ | 51.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.003▲ | -0.012▼ | -0.007▼ |
| RSI | 39.391▼ | 41.058▼ | 37.439▼ | 39.142▼ | 42.023▼ |
| STOCH | 16.667▼ | 29.167 | 38.095 | 39.066 | 34.244 |
| WILL %R | -100.000▼ | -100.000▼ | -71.429 | -85.714▼ | -84.648▼ |
| CCI | -129.630▼ | -133.165▼ | -5.556 | -113.436▼ | -171.544▼ |
|
Friday, May 08, 2026 01:42 PM
According to a recent SEC filing, Crescent Grove Advisors, LLC sold 104,808 shares of the Angel Oak UltraShort Income ETF (NASDAQ:UYLD) during the first quarter of 2026. The estimated transaction ...
|
|
Friday, May 08, 2026 01:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 01:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 51.02 | 51.02 | 51.00 | 51.00 | 115,518 |
| 04/08/26 | 51.02 | 51.06 | 50.9901 | 51.02 | 147,429 |
| 03/08/26 | 51.05 | 51.05 | 50.97 | 50.9846 | 278,309 |
| 31/07/26 | 50.99 | 50.995 | 50.97 | 50.9946 | 200,262 |
| 30/07/26 | 51.15 | 51.18 | 51.0322 | 51.1698 | 146,776 |
| 29/07/26 | 51.09 | 51.1535 | 51.09 | 51.145 | 72,926 |
| 28/07/26 | 51.08 | 51.15 | 51.08 | 51.135 | 78,608 |
| 27/07/26 | 51.13 | 51.13 | 51.08 | 51.12 | 74,648 |
| 24/07/26 | 51.09 | 51.1159 | 51.0816 | 51.105 | 95,661 |
| 23/07/26 | 51.11 | 51.11 | 51.0719 | 51.085 | 137,479 |
|
|
||||
|
|
||||
|
|