| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.33▼ | 51.32▲ | 51.32▲ | 51.31▲ | 51.26▲ |
| MA10 | 51.32▲ | 51.31▲ | 51.31▲ | 51.26▲ | 51.22▲ |
| MA20 | 51.31▲ | 51.30▲ | 51.29▲ | 51.25▲ | 51.18▲ |
| MA50 | 51.26▲ | 51.24▲ | 51.23▲ | 51.21▲ | 51.17▲ |
| MA100 | 51.21▲ | 51.24▲ | 51.24▲ | 51.17▲ | 51.04▲ |
| MA200 | 51.23▲ | 51.21▲ | 51.21▲ | 51.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | 0.010▲ | 0.016▲ |
| RSI | 74.274▲ | 74.051▲ | 72.652▲ | 63.749▲ | 56.759▲ |
| STOCH | 91.111▲ | 92.063▲ | 92.063▲ | 88.267▲ | 62.112 |
| WILL %R | -14.286▲ | -14.286▲ | -12.500▲ | -15.000▲ | -19.737▲ |
| CCI | 83.654 | 152.060▲ | 147.967▲ | 97.391 | 137.995▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 51.305 | 51.335 | 51.305 | 51.325 | 88,056 |
| 16/09/25 | 51.28 | 51.33 | 51.28 | 51.315 | 171,360 |
| 15/09/25 | 51.33 | 51.33 | 51.265 | 51.31 | 134,723 |
| 12/09/25 | 51.29 | 51.32 | 51.2652 | 51.305 | 138,414 |
| 11/09/25 | 51.26 | 51.285 | 51.2596 | 51.285 | 82,681 |
| 10/09/25 | 51.2044 | 51.26 | 51.15 | 51.24 | 151,998 |
| 09/09/25 | 51.20 | 51.2545 | 51.191 | 51.205 | 111,137 |
| 08/09/25 | 51.19 | 51.24 | 51.1701 | 51.215 | 101,953 |
| 05/09/25 | 51.145 | 51.22 | 51.145 | 51.205 | 117,653 |
| 04/09/25 | 51.19 | 51.19 | 51.151 | 51.1563 | 318,585 |
|
|
||||
|
|
||||
|
|