| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.06▼ | 51.06▼ | 51.09▼ | 51.14▼ | 51.09▼ |
| MA10 | 51.13▼ | 51.13▼ | 51.15▼ | 51.13▼ | 51.09▼ |
| MA20 | 51.17▼ | 51.16▼ | 51.15▼ | 51.09▼ | 51.14▼ |
| MA50 | 51.17▼ | 51.13▼ | 51.12▼ | 51.11▼ | 51.19▼ |
| MA100 | 51.13▼ | 51.09▼ | 51.10▼ | 51.15▼ | 51.18▼ |
| MA200 | 51.10▼ | 51.09▼ | 51.11▼ | 51.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.026▼ | -0.024▼ | 0.002▲ | -0.004▼ |
| RSI | 21.315▼ | 23.315▼ | 27.062▼ | 36.457▼ | 41.706▼ |
| STOCH | 27.778 | 27.778 | 46.970 | 68.325 | 35.035 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.583▼ | -91.667▼ |
| CCI | -133.784▼ | -134.010▼ | -168.574▼ | -168.341▼ | -85.328 |
| RSI | $UYLD RSI(14) Crossed Below 50 | Set Alert |
| MA | $UYLD Price Crossed Below MA(200) | Set Alert |
| MA | $UYLD Price Crossed Below MA(50) | Set Alert |
| MA | $UYLD Price Crossed Below MA(26) | Set Alert |
| MA | $UYLD Price Crossed Below MA(13) | Set Alert |
| MA | $UYLD Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $UYLD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UYLD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UYLD Price Breaks 10 Days Low | Set Alert |
| CDL | $UYLD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 11:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 19, 2026 10:25 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, May 16, 2026 05:33 AM
Crescent Grove Advisors sold 104,808 shares of the Angel Oak UltraShort Income ETF (UYLD) during Q1 2026, with an estimated transaction value of approximately $5.4 million. After the sale, the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 51.00 | 51.06 | 50.98 | 51.005 | 122,102 |
| 29/06/26 | 51.05 | 51.22 | 51.05 | 51.20 | 109,789 |
| 26/06/26 | 51.20 | 51.20 | 51.1301 | 51.185 | 88,568 |
| 25/06/26 | 51.20 | 51.20 | 51.143 | 51.1629 | 124,360 |
| 24/06/26 | 51.13 | 51.175 | 51.13 | 51.155 | 183,399 |
| 23/06/26 | 51.15 | 51.19 | 51.09 | 51.135 | 162,151 |
| 22/06/26 | 51.09 | 51.14 | 51.09 | 51.1197 | 121,848 |
| 18/06/26 | 51.10 | 51.14 | 51.08 | 51.1132 | 234,286 |
| 17/06/26 | 51.09 | 51.11 | 51.07 | 51.0776 | 323,735 |
| 16/06/26 | 51.11 | 51.12 | 51.07 | 51.10 | 141,033 |
|
|
||||
|
|
||||
|
|