| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.87▼ | 50.87▼ | 50.87▼ | 50.89▼ | 50.90▼ |
| MA10 | 50.87▼ | 50.86▼ | 50.86▼ | 50.93▼ | 50.91▼ |
| MA20 | 50.86▼ | 50.86▲ | 50.88▼ | 50.91▼ | 51.00▼ |
| MA50 | 50.89▼ | 50.93▼ | 50.94▼ | 50.93▼ | 51.10▼ |
| MA100 | 50.94▼ | 50.92▼ | 50.91▼ | 51.01▼ | 51.14▼ |
| MA200 | 50.92▼ | 50.90▼ | 50.92▼ | 51.09▼ | 50.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.002▲ | -0.005▼ | -0.010▼ |
| RSI | 43.575▼ | 38.495▼ | 38.074▼ | 44.737▼ | 42.052▼ |
| STOCH | 63.333 | 70.833 | 76.389 | 43.515 | 40.876 |
| WILL %R | -66.667 | -66.667 | -66.667 | -68.396 | -62.245 |
| CCI | -28.931 | 7.000 | 14.141 | -72.796 | -69.895 |
| MA | $UYLD Price Crossed Above MA(26) | Set Alert |
|
Tuesday, October 27, 2026 05:00 PM
No news for UYLD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, August 31, 2026 05:00 PM
Angel Oak UltraShort Income ETF's next dividend was announced on October 12, 2026 and will have an ex-dividend date of October 13, 2026. The next dividend payout for Angel Oak UltraShort Income ETF ...
|
|
Friday, August 07, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 50.85 | 50.90 | 50.85 | 50.875 | 135,300 |
| 03/11/26 | 50.88 | 50.88 | 50.84 | 50.855 | 175,800 |
| 02/11/26 | 50.85 | 50.87 | 50.8329 | 50.855 | 174,917 |
| 30/10/26 | 50.85 | 50.945 | 50.808 | 50.85 | 84,400 |
| 29/10/26 | 50.98 | 51.01 | 50.98 | 51.0004 | 87,825 |
| 28/10/26 | 51.00 | 51.02 | 50.94 | 50.9772 | 188,726 |
| 27/10/26 | 50.94 | 50.995 | 50.94 | 50.9847 | 203,567 |
| 26/10/26 | 50.98 | 51.00 | 50.9201 | 50.9753 | 188,680 |
| 23/10/26 | 50.97 | 50.98 | 50.89 | 50.966 | 187,600 |
| 22/10/26 | 50.91 | 50.97 | 50.91 | 50.96 | 233,000 |
|
|
||||
|
|
||||
|
|