Angel Oak Funds Trust - The Angel Oak Funds Trust (UYLD) Stock Price

51.10 ▲ +0.0143 (+0.03%)
Open: 51.11 Vol: 141.03K Day's range: 51.07 - 51.12 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.10▼ 51.10▼ 51.10▼ 51.08▲ 51.09▲
MA10 51.10▼ 51.10▼ 51.09▼ 51.07▲ 51.11▼
MA20 51.09▼ 51.08▲ 51.07▲ 51.10▲ 51.15▼
MA50 51.07▲ 51.06▲ 51.06▲ 51.11▼ 51.19▼
MA100 51.06▲ 51.08▼ 51.09▼ 51.16▼ 51.18▼
MA200 51.08▼ 51.10▼ 51.11▼ 51.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.003▲ 0.003▲ -0.006▼
RSI 47.792▼ 50.782▲ 50.724▲ 51.334▲ 46.434▼
STOCH 47.222     61.111     68.056     64.499     35.000    
WILL %R -80.000▼ -66.667     -50.000     -55.000     -62.069    
CCI -138.956▼ -29.412     -10.924     64.808     -33.814    
Latest Filters Detected On UYLD
RSI $UYLD RSI(14) Crossed Above 50 Set Alert
MA $UYLD Price Crossed Above MA(26) Set Alert
Angel Oak Funds Trust - The Angel Oak Funds Trust News
Angel Oak UltraShort Income ETF (UYLD) After-Hours
Tuesday, May 19, 2026 10:25 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Crescent Grove Trims Its Ultrashort Bond Position -- Selling $5.4 Million Stake in UYLD
Saturday, May 09, 2026 12:48 PM
Crescent Grove Advisors sold 104,808 shares of the Angel Oak UltraShort Income ETF (UYLD) during Q1 2026, with an estimated transaction value of approximately $5.4 million. After the sale, the fund ...
IFC Advisors Loads Up With $4.5 Million Bet on Ultrashort Bond ETF: Is UYLD Worth a Look?
Friday, May 08, 2026 08:23 PM
IFC Advisors LLC added 88,758 shares of UYLD in Q1 2026, an estimated $4.5 million trade based on quarterly average pricing. The purchase brought IFC's total stake to 313,913 shares valued at $16.0 ...
UYLD historical stock data
date open high low close volume
16/06/26 51.11 51.12 51.07 51.10 141,033
15/06/26 51.08 51.12 51.0745 51.0857 142,938
12/06/26 51.07 51.11 51.05 51.10 262,724
11/06/26 51.08 51.09 51.03 51.075 227,061
10/06/26 51.06 51.10 51.01 51.06 613,091
09/06/26 51.08 51.085 51.0418 51.0553 284,772
08/06/26 51.04 51.06 51.03 51.055 180,884
05/06/26 51.03 51.06 51.03 51.055 174,055
04/06/26 51.04 51.07 51.04 51.0553 105,468
03/06/26 51.03 51.07 51.02 51.04 150,191
Quote Details
52wk Low:50.99
52wk High:51.46
Vol:141.03K
Avg Vol(3m):3.7M
1Y Chng:+0.00%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00