Angel Oak Funds Trust - The Angel Oak Funds Trust (UYLD) Stock Price

51.165 ▲ +0.01 (+0.02%)
Open: 51.17 Vol: 0 Day's range: 51.15 - 51.17 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.16▲ 51.16▲ 51.16▲ 51.14▲ 51.09▲
MA10 51.15▲ 51.15▲ 51.15▲ 51.13▲ 51.09▲
MA20 51.14▲ 51.14▲ 51.14▲ 51.09▲ 51.10▲
MA50 51.13▲ 51.12▲ 51.11▲ 51.09▲ 51.17▼
MA100 51.10▲ 51.08▲ 51.08▲ 51.10▲ 51.17▼
MA200 51.07▲ 51.07▲ 51.08▲ 51.16▲ 50.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.010▲ 0.010▲
RSI 61.441▲ 63.769▲ 64.338▲ 65.448▲ 53.150▲
STOCH 83.333▲ 87.083▲ 87.500▲ 89.601▲ 49.934    
WILL %R -10.000▲ -10.000▲ -10.000▲ -2.632▲ -21.154▲
CCI 87.958     98.575     98.039     145.936▲ 138.775▲
Latest Filters Detected On UYLD
MA $UYLD Price Crossed Above MA(200) Set Alert
CDL $UYLD Hanging Man Candlestick Pattern Detected Set Alert
CDL $UYLD Doji Star Candlestick Pattern Detected Set Alert
CDL $UYLD Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - The Angel Oak Funds Trust News
UYLD Angel Oak UltraShort Income ETF
Friday, August 21, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Global X S&P 500 Covered Call ETF
Tuesday, August 18, 2026 05:00 PM
No news for UYLD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Global X S&P 500 Covered Call ETF
Tuesday, August 18, 2026 05:00 PM
No news for UYLD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
UYLD historical stock data
date open high low close volume
26/08/26 51.17 51.17 51.15 51.165 112,317
25/08/26 51.12 51.17 51.11 51.155 154,995
24/08/26 51.12 51.15 51.12 51.15 145,128
21/08/26 51.14 51.14 51.1101 51.135 139,895
20/08/26 51.09 51.14 51.07 51.12 212,853
19/08/26 51.11 51.13 51.09 51.1249 138,622
18/08/26 51.09 51.13 51.05 51.125 133,260
17/08/26 51.10 51.12 51.06 51.1132 151,843
14/08/26 51.10 51.12 51.0366 51.105 175,276
13/08/26 51.06 51.11 51.06 51.105 214,074
Quote Details
52wk Low:50.96
52wk High:51.46
Vol:0
Avg Vol(3m):3.6M
1Y Chng:-0.27%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00