| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.17▲ | 51.17▲ | 51.17▲ | 51.15▲ | 51.22▼ |
| MA10 | 51.17▲ | 51.17▲ | 51.16▲ | 51.24▼ | 51.25▼ |
| MA20 | 51.16▲ | 51.16▲ | 51.15▲ | 51.25▼ | 51.22▼ |
| MA50 | 51.15▲ | 51.18▲ | 51.22▼ | 51.25▼ | 51.18▼ |
| MA100 | 51.17▲ | 51.23▼ | 51.23▼ | 51.22▼ | 51.09▲ |
| MA200 | 51.22▼ | 51.22▼ | 51.25▼ | 51.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.010▲ | -0.018▼ | -0.008▼ |
| RSI | 59.891▲ | 55.547▲ | 52.242▲ | 42.587▼ | 48.734▼ |
| STOCH | 37.778 | 78.035 | 88.636▲ | 23.901 | 39.024 |
| WILL %R | -33.333 | -14.286▲ | -14.286▲ | -66.667 | -68.293 |
| CCI | 70.409 | 67.263 | 110.303▲ | -73.286 | -101.938▼ |
| ▼ MACD | $UYLD MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 51.15 | 51.19 | 51.15 | 51.18 | 170,043 |
| 05/11/25 | 51.15 | 51.22 | 51.08 | 51.125 | 95,181 |
| 04/11/25 | 51.17 | 51.1793 | 51.11 | 51.145 | 85,934 |
| 03/11/25 | 51.11 | 51.15 | 51.10 | 51.135 | 236,800 |
| 31/10/25 | 51.16 | 51.24 | 51.13 | 51.14 | 108,100 |
| 30/10/25 | 51.29 | 51.37 | 51.29 | 51.32 | 162,500 |
| 29/10/25 | 51.3455 | 51.357 | 51.26 | 51.325 | 83,564 |
| 28/10/25 | 51.36 | 51.37 | 51.29 | 51.3386 | 110,232 |
| 27/10/25 | 51.31 | 51.38 | 51.22 | 51.345 | 96,900 |
| 24/10/25 | 51.28 | 51.329 | 51.22 | 51.30 | 161,400 |
|
|
||||
|
|
||||
|
|