| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.06▲ | 51.06▲ | 51.05▲ | 51.05▲ | 51.09▼ |
| MA10 | 51.05▲ | 51.05▲ | 51.05▲ | 51.04▲ | 51.09▼ |
| MA20 | 51.05▲ | 51.05▲ | 51.04▲ | 51.09▼ | 51.12▼ |
| MA50 | 51.04▲ | 51.04▲ | 51.07▲ | 51.09▼ | 51.19▼ |
| MA100 | 51.09▼ | 51.09▼ | 51.08▼ | 51.14▼ | 51.18▼ |
| MA200 | 51.09▼ | 51.08▼ | 51.09▼ | 51.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.005▲ | -0.003▼ | -0.003▼ |
| RSI | 61.801▲ | 57.965▲ | 55.919▲ | 49.502▼ | 46.052▼ |
| STOCH | 78.889 | 69.444 | 62.500 | 45.829 | 44.018 |
| WILL %R | -8.333▲ | -8.333▲ | -8.333▲ | -55.791 | -64.083 |
| CCI | 136.283▲ | 132.075▲ | 170.056▲ | -7.243 | -83.549 |
|
Sunday, July 12, 2026 05:00 PM
No news for UYLD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, May 19, 2026 10:25 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, May 16, 2026 05:33 AM
Crescent Grove Advisors sold 104,808 shares of the Angel Oak UltraShort Income ETF (UYLD) during Q1 2026, with an estimated transaction value of approximately $5.4 million. After the sale, the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 51.04 | 51.09 | 51.04 | 51.075 | 173,750 |
| 13/07/26 | 51.07 | 51.07 | 51.01 | 51.045 | 147,201 |
| 10/07/26 | 51.06 | 51.07 | 51.04 | 51.045 | 321,871 |
| 09/07/26 | 51.0599 | 51.06 | 51.03 | 51.04 | 169,655 |
| 08/07/26 | 51.03 | 51.05 | 51.01 | 51.0259 | 137,744 |
| 07/07/26 | 51.04 | 51.09 | 51.0201 | 51.0444 | 154,689 |
| 06/07/26 | 51.08 | 51.08 | 51.03 | 51.05 | 156,607 |
| 02/07/26 | 51.01 | 51.0599 | 51.01 | 51.035 | 111,628 |
| 01/07/26 | 50.99 | 51.02 | 50.9601 | 51.005 | 273,754 |
| 30/06/26 | 51.00 | 51.06 | 50.98 | 51.005 | 122,102 |
|
|
||||
|
|
||||
|
|