| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.13▲ | 51.13▲ | 51.13▲ | 51.11▲ | 51.09▲ |
| MA10 | 51.13▲ | 51.12▲ | 51.12▲ | 51.11▲ | 51.09▲ |
| MA20 | 51.12▲ | 51.11▲ | 51.11▲ | 51.08▲ | 51.11▲ |
| MA50 | 51.11▲ | 51.10▲ | 51.10▲ | 51.10▲ | 51.18▼ |
| MA100 | 51.10▲ | 51.08▲ | 51.10▲ | 51.12▲ | 51.18▼ |
| MA200 | 51.10▲ | 51.08▲ | 51.09▲ | 51.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.007▲ | 0.004▲ |
| RSI | 64.017▲ | 61.548▲ | 61.007▲ | 57.940▲ | 49.826▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 64.942 | 53.368 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -39.300 |
| CCI | 66.667 | 75.783 | 84.259 | 108.748▲ | 81.192 |
|
Friday, May 08, 2026 01:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 01:42 PM
According to a recent SEC filing, Crescent Grove Advisors, LLC sold 104,808 shares of the Angel Oak UltraShort Income ETF (NASDAQ:UYLD) during the first quarter of 2026. The estimated transaction ...
|
|
Friday, May 08, 2026 01:42 PM
According to a recent SEC filing, Crescent Grove Advisors, LLC sold 104,808 shares of the Angel Oak UltraShort Income ETF (NASDAQ:UYLD) during the first quarter of 2026. The estimated transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 51.13 | 51.13 | 51.13 | 51.13 | 4,820 |
| 28/07/26 | 51.08 | 51.15 | 51.08 | 51.135 | 78,608 |
| 27/07/26 | 51.13 | 51.13 | 51.08 | 51.12 | 74,648 |
| 24/07/26 | 51.09 | 51.1159 | 51.0816 | 51.105 | 95,661 |
| 23/07/26 | 51.11 | 51.11 | 51.0719 | 51.085 | 137,479 |
| 22/07/26 | 51.12 | 51.125 | 51.063 | 51.1001 | 94,915 |
| 21/07/26 | 51.16 | 51.16 | 51.0902 | 51.11 | 147,960 |
| 20/07/26 | 51.12 | 51.15 | 51.11 | 51.1154 | 115,838 |
| 17/07/26 | 51.07 | 51.14 | 51.07 | 51.115 | 257,278 |
| 16/07/26 | 51.09 | 51.13 | 51.0259 | 51.1072 | 172,452 |
|
|
||||
|
|
||||
|
|