| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.15▼ | 93.10▼ | 93.08▲ | 95.98▼ | 97.44▼ |
| MA10 | 93.09▲ | 93.17▼ | 93.46▼ | 98.50▼ | 95.36▼ |
| MA20 | 93.24▼ | 96.20▼ | 97.44▼ | 98.20▼ | 96.36▼ |
| MA50 | 97.74▼ | 96.84▼ | 96.46▼ | 95.30▼ | 92.47▲ |
| MA100 | 96.39▼ | 96.36▼ | 96.54▼ | 96.32▼ | 82.88▲ |
| MA200 | 96.39▼ | 94.58▼ | 93.18▼ | 92.45▲ | 65.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.241▲ | -0.337▼ | -0.689▼ | -0.971▼ | -0.331▼ |
| RSI | 31.259▼ | 34.653▼ | 35.768▼ | 40.123▼ | 47.921▼ |
| STOCH | 75.502 | 18.285▼ | 4.683▼ | 34.953 | 65.916 |
| WILL %R | -52.778 | -98.451▼ | -98.451▼ | -98.507▼ | -69.705 |
| CCI | 2.131 | -46.426 | -53.455 | -126.484▼ | -58.764 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 93.27 | 93.29 | 92.93 | 93.10 | 74,954 |
| 29/12/25 | 94.41 | 94.41 | 93.25 | 93.4539 | 10,231 |
| 26/12/25 | 94.85 | 94.85 | 94.00 | 94.4304 | 9,396 |
| 24/12/25 | 94.45 | 95.21 | 93.7757 | 94.89 | 18,325 |
| 23/12/25 | 103.21 | 104.32 | 103.21 | 104.01 | 14,876 |
| 22/12/25 | 101.50 | 103.87 | 101.50 | 103.4878 | 22,368 |
| 19/12/25 | 100.27 | 101.455 | 100.2662 | 101.016 | 7,801 |
| 18/12/25 | 100.80 | 101.6002 | 99.90 | 99.90 | 9,373 |
| 17/12/25 | 100.80 | 101.80 | 100.22 | 100.22 | 6,637 |
| 16/12/25 | 101.54 | 102.31 | 99.8401 | 100.5233 | 6,245 |
|
|
||||
|
|
||||
|
|