| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.96▼ | 98.96▼ | 98.96▼ | 98.96▲ | 98.88▲ |
| MA10 | 98.89▼ | 98.89▼ | 98.89▼ | 99.49▼ | 97.14▲ |
| MA20 | 98.45▼ | 98.37▼ | 98.37▼ | 98.82▲ | 94.78▲ |
| MA50 | 96.97▲ | 96.81▲ | 96.60▲ | 97.02▲ | 90.74▲ |
| MA100 | 95.69▲ | 94.03▲ | 93.73▲ | 94.27▲ | 77.43▲ |
| MA200 | 91.63▲ | 88.67▲ | 90.08▲ | 91.07▲ | 63.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.110▼ | -0.131▼ | -0.123▼ | 0.259▲ |
| RSI | 49.605▼ | 50.462▲ | 50.694▲ | 53.355▲ | 57.272▲ |
| STOCH | 47.598 | 47.598 | 47.598 | 41.843 | 81.402▲ |
| WILL %R | -57.667 | -57.667 | -57.667 | -49.450 | -21.910▲ |
| CCI | -21.761 | -21.761 | -21.761 | -16.568 | 77.694 |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 100.08 | 100.3428 | 97.71 | 99.25 | 12,341 |
| 29/09/25 | 99.69 | 100.05 | 99.1223 | 100.05 | 8,331 |
| 26/09/25 | 98.39 | 100.05 | 98.39 | 99.2317 | 4,193 |
| 25/09/25 | 97.73 | 98.15 | 97.11 | 97.8797 | 9,117 |
| 24/09/25 | 98.95 | 99.2261 | 98.1179 | 98.4003 | 4,368 |
| 23/09/25 | 101.8228 | 101.8228 | 98.905 | 99.23 | 6,824 |
| 22/09/25 | 99.00 | 100.338 | 99.00 | 100.338 | 6,854 |
| 19/09/25 | 99.48 | 100.905 | 99.48 | 100.36 | 14,823 |
| 18/09/25 | 100.39 | 101.44 | 99.99 | 100.08 | 12,000 |
| 17/09/25 | 99.36 | 100.785 | 98.70 | 100.102 | 11,130 |
|
|
||||
|
|
||||
|
|