| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.98▼ | 89.98▼ | 89.98▼ | 89.22▼ | 88.85▼ |
| MA10 | 90.53▼ | 90.56▼ | 90.20▼ | 89.80▼ | 86.90▲ |
| MA20 | 90.48▼ | 90.12▼ | 89.75▼ | 90.09▼ | 87.36▲ |
| MA50 | 88.89▼ | 89.33▼ | 89.28▼ | 84.85▲ | 83.84▲ |
| MA100 | 88.82▼ | 85.59▲ | 84.57▲ | 88.54▼ | 69.71▲ |
| MA200 | 85.41▲ | 86.68▲ | 87.40▲ | 85.95▲ | 61.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.363▼ | -0.265▼ | -0.236▼ | -0.518▼ | 0.130▲ |
| RSI | 41.390▼ | 44.386▼ | 45.831▼ | 49.752▼ | 52.242▲ |
| STOCH | 46.681 | 56.730 | 60.928 | 56.929 | 84.386▲ |
| WILL %R | -83.616▼ | -83.616▼ | -83.616▼ | -49.180 | -16.508▲ |
| CCI | -199.917▼ | -125.978▼ | -117.315▼ | -75.243 | 46.738 |
|
Monday, April 28, 2025 04:58 AM
UYG aims to deliver 2x the daily performance of the S&P Financial Select Sector Index, using derivatives rather than holding double the shares. Daily resets in leveraged ETFs can lead to value ...
|
|
Monday, April 28, 2025 04:58 AM
UYG aims to deliver 2x the daily performance of the S&P Financial Select Sector Index, using derivatives rather than holding double the shares. Daily resets in leveraged ETFs can lead to value ...
|
|
Wednesday, April 02, 2025 04:45 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 88.53 | 88.53 | 88.53 | 88.53 | 9,785 |
| 13/06/25 | 87.79 | 88.21 | 86.33 | 86.4999 | 12,637 |
| 12/06/25 | 89.00 | 90.2644 | 89.00 | 90.2644 | 7,114 |
| 11/06/25 | 90.44 | 91.50 | 90.0712 | 90.31 | 8,770 |
| 09/06/25 | 90.98 | 90.98 | 89.54 | 90.49 | 12,829 |
| 06/06/25 | 91.05 | 91.53 | 90.82 | 91.53 | 5,900 |
| 05/06/25 | 88.86 | 89.89 | 88.86 | 89.1979 | 4,878 |
| 04/06/25 | 90.94 | 91.11 | 89.80 | 89.80 | 32,400 |
| 03/06/25 | 89.88 | 90.93 | 89.47 | 90.88 | 6,100 |
| 02/06/25 | 88.79 | 90.50 | 88.14 | 90.50 | 25,868 |
|
|
||||
|
|
||||
|
|