| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.98▼ | 94.98▼ | 94.98▼ | 95.27▼ | 93.81▼ |
| MA10 | 94.36▼ | 94.36▼ | 94.36▼ | 94.30▼ | 95.91▼ |
| MA20 | 94.52▼ | 94.59▼ | 94.60▼ | 94.25▼ | 95.97▼ |
| MA50 | 95.11▼ | 96.09▼ | 96.48▼ | 96.33▼ | 91.30▲ |
| MA100 | 96.04▼ | 96.10▼ | 95.39▼ | 96.05▼ | 80.07▲ |
| MA200 | 93.56▲ | 91.06▲ | 89.97▲ | 92.18▲ | 64.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.017▲ | 0.016▲ | 0.248▲ | -0.847▼ |
| RSI | 47.929▼ | 47.354▼ | 46.994▼ | 44.845▼ | 49.243▼ |
| STOCH | 40.451 | 43.678 | 43.678 | 70.522 | 25.359 |
| WILL %R | -71.233 | -64.769 | -64.769 | -66.537 | -76.922▼ |
| CCI | -19.141 | -14.332 | -14.332 | -33.361 | -56.831 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ultra Financials 2X ETF (UYG-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 94.34 | 94.34 | 92.45 | 93.09 | 6,400 |
| 13/11/25 | 97.57 | 97.57 | 94.6861 | 94.82 | 11,934 |
| 12/11/25 | 97.25 | 98.22 | 97.25 | 97.6833 | 15,943 |
| 11/11/25 | 94.9171 | 95.9323 | 94.9171 | 95.7555 | 2,262 |
| 10/11/25 | 95.22 | 95.38 | 94.03 | 94.98 | 8,800 |
| 07/11/25 | 92.64 | 94.43 | 91.9286 | 94.43 | 8,472 |
| 06/11/25 | 93.00 | 93.5157 | 92.4378 | 93.1673 | 7,278 |
| 05/11/25 | 92.98 | 94.33 | 92.7027 | 93.8772 | 8,451 |
| 04/11/25 | 92.59 | 93.36 | 92.59 | 93.07 | 15,844 |
| 03/11/25 | 92.98 | 92.98 | 90.51 | 92.13 | 61,805 |
|
|
||||
|
|
||||
|
|