| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.16▲ | 94.86▲ | 94.86▲ | 94.85▼ | 94.52▲ |
| MA10 | 94.21▲ | 94.56▲ | 94.56▲ | 93.60▲ | 93.35▲ |
| MA20 | 95.62▲ | 96.12▼ | 95.59▲ | 94.79▼ | 88.69▲ |
| MA50 | 96.29▼ | 94.79▲ | 93.89▲ | 93.50▲ | 87.72▲ |
| MA100 | 92.96▲ | 91.97▲ | 90.43▲ | 89.17▲ | 73.50▲ |
| MA200 | 88.87▲ | 88.48▲ | 88.59▲ | 89.58▲ | 62.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.148▼ | -0.161▼ | 0.070▲ | 0.243▲ |
| RSI | 52.497▲ | 53.033▲ | 53.972▲ | 51.080▲ | 54.719▲ |
| STOCH | 77.160 | 55.872 | 55.456 | 65.565 | 66.240 |
| WILL %R | -20.165▲ | -22.770▲ | -25.628 | -43.905 | -31.896 |
| CCI | 51.064 | 28.516 | 25.874 | 59.249 | 58.537 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Ultra Financials 2X ETF (UYG-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 96.82 | 97.18 | 94.59 | 94.59 | 36,859 |
| 14/08/25 | 94.87 | 96.86 | 94.87 | 96.75 | 8,230 |
| 13/08/25 | 95.57 | 96.15 | 95.3301 | 95.80 | 11,666 |
| 12/08/25 | 93.03 | 95.00 | 93.03 | 94.7175 | 5,973 |
| 11/08/25 | 92.98 | 92.98 | 92.27 | 92.398 | 5,886 |
| 08/08/25 | 91.95 | 92.92 | 91.94 | 92.61 | 11,800 |
| 07/08/25 | 93.76 | 93.76 | 90.55 | 91.13 | 17,469 |
| 06/08/25 | 92.36 | 93.20 | 92.36 | 93.00 | 12,300 |
| 05/08/25 | 92.9201 | 92.9201 | 91.01 | 92.14 | 11,005 |
| 04/08/25 | 91.79 | 92.87 | 91.79 | 92.87 | 10,200 |
|
|
||||
|
|
||||
|
|