ProShares Ultra Financials (UYG) Stock Price

83.16 ▼ -0.33 (-0.40%)
Open: 83.56 Vol: 27K Day's range: 82.39 - 84.32 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.45▲ 82.94▲ 82.99▲ 82.26▲ 77.46▲
MA10 82.62▲ 81.89▲ 80.95▲ 79.59▲ 83.16▲
MA20 80.76▲ 80.56▲ 79.14▲ 78.11▲ 87.10▼
MA50 77.46▲ 78.60▲ 79.75▲ 85.05▼ 80.33▲
MA100 82.36▲ 85.74▼ 86.28▼ 87.99▼ 66.63▲
MA200 85.13▼ 86.66▼ 86.59▼ 83.06▲ 60.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.308▲ 0.514▲ 0.877▲ 1.214▲ -1.874▼
RSI 66.986▲ 63.290▲ 61.204▲ 53.146▲ 49.187▼
STOCH 93.878▲ 96.001▲ 97.826▲ 87.807▲ 35.469    
WILL %R -0.311▲ -0.254▲ -0.254▲ -8.631▲ -45.505    
CCI 120.942▲ 114.782▲ 127.648▲ 116.369▲ -43.081    
Latest Filters Detected On UYG
MA $UYG Price Crossed Above MA(200) Set Alert
▲ BREAK $UYG Price Breaks 10 Days High Set Alert
ProShares Ultra Financials News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ultra Financials 2X ETF (UYG-A) from The Globe and Mail including charting and trades.
UYG: To Trade On The Financial Sector, Not To Invest In It
Monday, April 28, 2025 03:58 AM
UYG aims to deliver 2x the daily performance of the S&P Financial Select Sector Index. Check out my recommendation for the fund.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
UYG historical stock data
date open high low close volume
01/05/25 83.56 84.32 82.39 83.16 27,000
30/04/25 80.51 83.69 79.53 83.49 44,700
28/04/25 81.66 82.04 80.51 81.7742 7,622
25/04/25 80.72 81.27 80.72 81.0541 31,636
24/04/25 79.68 81.91 79.53 81.81 10,100
23/04/25 81.08 82.915 79.79 79.91 25,835
22/04/25 75.59 78.37 75.14 78.203 35,260
21/04/25 76.00 76.00 71.87 73.38 27,546
17/04/25 76.68 78.22 76.09 76.74 11,600
16/04/25 78.39 78.54 75.18 76.41 10,000
Quote Details
52wk Low:61.519
52wk High:99.919
Vol:27K
Avg Vol(3m):404.1K
1Y Chng:+22.91%
1M Chng:-5.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00