| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.30▲ | 20.24▲ | 20.32▲ | 21.30▼ | 23.05▼ |
| MA10 | 20.40▲ | 19.84▲ | 19.66▲ | 20.69▼ | 26.99▼ |
| MA20 | 19.86▲ | 19.60▲ | 20.57▲ | 22.32▼ | N/A |
| MA50 | 20.18▲ | 20.91▼ | 20.64▼ | 27.95▼ | N/A |
| MA100 | 20.38▲ | 20.47▲ | 22.10▼ | N/A | N/A |
| MA200 | 20.87▼ | 24.38▼ | 26.72▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.194▲ | 0.034▲ | 0.319▲ | N/A |
| RSI | 59.724▲ | 53.805▲ | 50.875▲ | 42.869▼ | 34.558▼ |
| STOCH | 52.316 | 86.792▲ | 81.572▲ | 62.372 | N/A |
| WILL %R | -3.846▲ | -1.132▲ | -29.380 | -43.842 | -86.968▼ |
| CCI | 89.176 | 97.531 | 85.117 | 5.689 | -118.491▼ |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
|
Wednesday, October 01, 2025 06:28 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 20.15 | 20.74 | 19.68 | 20.68 | 605,621 |
| 30/10/25 | 20.05 | 20.05 | 18.00 | 18.19 | 238,500 |
| 29/10/25 | 22.82 | 22.9399 | 21.0224 | 21.63 | 281,276 |
| 28/10/25 | 23.40 | 23.40 | 22.135 | 22.79 | 124,622 |
| 27/10/25 | 22.58 | 23.67 | 22.10 | 23.20 | 328,300 |
| 24/10/25 | 20.51 | 20.80 | 20.00 | 20.56 | 150,300 |
| 23/10/25 | 18.96 | 19.42 | 18.745 | 19.09 | 98,200 |
| 22/10/25 | 19.21 | 19.34 | 18.36 | 18.71 | 217,400 |
| 21/10/25 | 19.53 | 21.366 | 19.285 | 20.69 | 205,700 |
| 20/10/25 | 20.14 | 21.69 | 19.69 | 21.32 | 311,100 |
|
|
||||
|
|
||||
|
|