| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.58▲ | 37.57▲ | 37.72▲ | 39.78▼ | N/A |
| MA10 | 37.67▲ | 37.62▲ | 38.30▼ | 44.15▼ | N/A |
| MA20 | 37.63▲ | 38.77▼ | 39.30▼ | N/A | N/A |
| MA50 | 39.18▼ | 40.01▼ | 41.50▼ | N/A | N/A |
| MA100 | 40.47▼ | N/A | N/A | N/A | N/A |
| MA200 | 42.24▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.011▼ | 0.071▲ | N/A | N/A |
| RSI | 45.913▼ | 41.065▼ | 36.314▼ | N/A | N/A |
| STOCH | 38.968 | 58.508 | 42.406 | N/A | N/A |
| WILL %R | -38.571 | -58.215 | -58.215 | N/A | N/A |
| CCI | -0.118 | -36.672 | -63.979 | N/A | N/A |
|
Friday, July 18, 2025 01:04 PM
XRP just shattered its all-time high, reaching $3.65 on July 18, 2025, as ETF momentum fuels massive institutional inflows. Litecoin (LTC) is also climbing fast, now eyeing $120 after a surprise ...
|
|
Friday, July 18, 2025 01:03 PM
XRP news is once again dominating headlines, but this time, it’s backed by strong fundamentals. With Remittix quietly entering the scene as a serious XRP alternative, traders are weighing both ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 37.08 | 38.692 | 35.47 | 37.52 | 175,400 |
| 31/07/25 | 40.07 | 40.73 | 38.718 | 38.79 | 168,500 |
| 30/07/25 | 39.40 | 41.575 | 37.457 | 39.95 | 276,600 |
| 29/07/25 | 42.04 | 42.06 | 38.96 | 40.79 | 298,200 |
| 28/07/25 | 42.70 | 43.06 | 40.82 | 41.85 | 342,700 |
| 25/07/25 | 41.20 | 41.6755 | 37.99 | 39.85 | 449,165 |
| 24/07/25 | 43.42 | 45.93 | 41.61 | 44.18 | 807,500 |
| 23/07/25 | 50.96 | 50.9995 | 44.183 | 45.17 | 693,074 |
| 22/07/25 | 56.53 | 58.5145 | 53.8226 | 56.30 | 430,872 |
| 21/07/25 | 56.62 | 61.28 | 56.61 | 57.05 | 961,089 |
|
|
||||
|
|
||||
|
|