ProShares Ultra XRP ETF (UXRP) Stock Price

10.125 ▲ +0.305 (+3.11%)
Open: 10.265 Vol: 0 Day's range: 10.09 - 10.36 Dec 16, 14:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UXRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14▼ 10.17▼ 10.19▼ 10.85▼ 11.44▼
MA10 10.20▼ 10.11▲ 10.27▼ 11.62▼ 14.85▼
MA20 10.09▲ 10.47▼ 10.72▼ 12.35▼ 23.98▼
MA50 10.72▼ 11.30▼ 11.55▼ 16.81▼ N/A    
MA100 11.43▼ 12.03▼ 12.18▼ 25.60▼ N/A    
MA200 12.13▼ 13.58▼ 14.93▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.019▲ -0.021▼ 0.073▲ N/A    
RSI 39.474▼ 37.300▼ 36.069▼ 37.397▼ 30.253▼
STOCH 25.417     56.942     25.977     17.051▼ 6.103▼
WILL %R -40.171     -72.826     -75.000▼ -90.501▼ -98.120▼
CCI -37.086     -28.242     -50.743     -130.136▼ -100.021▼
Latest Filters Detected On UXRP
GAP $UXRP Open Gap Up %3 Set Alert
GAP $UXRP Open Gap Up %2 Set Alert
CDL $UXRP Harami Candlestick Pattern Detected Set Alert
ProShares Ultra XRP ETF News
UXRP historical stock data
date open high low close volume
16/12/25 10.265 10.36 10.09 10.125 172,156
15/12/25 10.80 10.835 9.635 9.82 607,093
12/12/25 11.50 11.546 10.78 11.07 270,579
11/12/25 11.16 11.43 10.85 11.38 347,400
10/12/25 11.82 12.348 11.51 11.84 251,100
09/12/25 11.70 13.16 11.675 12.40 382,200
08/12/25 12.22 12.36 11.835 12.12 325,491
05/12/25 11.93 12.3229 11.309 11.40 488,040
04/12/25 12.79 13.05 11.985 12.44 319,990
03/12/25 13.20 13.595 13.015 13.59 156,294
Quote Details
52wk Low:9.635
52wk High:61.28
Vol:0
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:-30.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00