| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.90▲ | 4.88▲ | 4.41▲ | 4.25▲ |
| MA10 | 4.87▲ | 4.83▲ | 4.87▲ | 4.27▲ | 5.86▼ |
| MA20 | 4.86▲ | 4.76▲ | 4.55▲ | 4.23▲ | 8.96▼ |
| MA50 | 4.54▲ | 4.39▲ | 4.26▲ | 6.82▼ | N/A |
| MA100 | 4.33▲ | 4.23▲ | 4.22▲ | 10.36▼ | N/A |
| MA200 | 4.23▲ | 4.27▲ | 4.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | 0.024▲ | 0.280▲ | 1.277▲ |
| RSI | 66.146▲ | 67.683▲ | 66.813▲ | 49.609▼ | 29.702▼ |
| STOCH | 93.515▲ | 73.413 | 84.979▲ | 52.129 | 14.201▼ |
| WILL %R | -16.667▲ | -16.667▲ | -4.268▲ | -7.226▲ | -83.128▼ |
| CCI | 75.217 | 51.105 | 64.151 | 192.573▲ | -57.114 |
|
Sunday, July 13, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 4.75 | 4.94 | 4.73 | 4.905 | 434,572 |
| 16/03/26 | 4.60 | 4.9899 | 4.545 | 4.90 | 827,559 |
| 13/03/26 | 4.36 | 4.43 | 4.085 | 4.15 | 602,436 |
| 12/03/26 | 4.06 | 4.0799 | 3.93 | 4.01 | 337,876 |
| 11/03/26 | 4.12 | 4.2067 | 3.98 | 4.08 | 402,168 |
| 10/03/26 | 4.12 | 4.37 | 4.03 | 4.03 | 604,570 |
| 09/03/26 | 3.99 | 4.0496 | 3.8818 | 3.99 | 542,107 |
| 06/03/26 | 3.97 | 3.97 | 3.8301 | 3.89 | 853,859 |
| 05/03/26 | 4.34 | 4.3767 | 4.12 | 4.26 | 314,949 |
| 04/03/26 | 4.22 | 4.605 | 4.2058 | 4.52 | 650,536 |
|
|
||||
|
|
||||
|
|