| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.52▲ | 33.32▲ | 33.32▲ | 33.68▲ | 33.17▲ |
| MA10 | 33.34▲ | 33.67▲ | 33.78▲ | 32.30▲ | N/A |
| MA20 | 33.62▲ | 33.67▲ | 33.59▲ | 32.63▲ | N/A |
| MA50 | 33.00▲ | 32.06▲ | 31.73▲ | N/A | N/A |
| MA100 | 31.50▲ | 32.18▲ | 33.09▲ | N/A | N/A |
| MA200 | 32.19▲ | 35.35▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.129▼ | -0.113▼ | 0.653▲ | N/A |
| RSI | 61.291▲ | 59.545▲ | 59.716▲ | 45.349▼ | N/A |
| STOCH | 54.023 | 22.571 | 22.571 | 78.372 | N/A |
| WILL %R | 0.000▲ | -33.175 | -33.175 | -16.357▲ | N/A |
| CCI | 147.227▲ | 47.539 | 46.725 | 68.403 | N/A |
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Sunday, August 10, 2025 05:00 PM
U.S. stocks closed lower, with the tech-laden Nasdaq off a new intraday record high, as investors geared up for a key inflation report. July's consumer price index is due before the market opens on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 32.98 | 34.18 | 32.98 | 34.18 | 99,840 |
| 15/09/25 | 33.21 | 33.8625 | 32.64 | 32.64 | 209,035 |
| 12/09/25 | 33.94 | 35.28 | 33.50 | 35.28 | 168,596 |
| 11/09/25 | 32.89 | 33.8594 | 32.8636 | 33.62 | 123,614 |
| 10/09/25 | 33.20 | 33.6668 | 32.36 | 32.69 | 105,840 |
| 09/09/25 | 33.34 | 33.56 | 31.86 | 32.34 | 153,522 |
| 08/09/25 | 32.72 | 33.0276 | 32.33 | 32.79 | 178,793 |
| 05/09/25 | 30.41 | 30.721 | 28.97 | 30.24 | 171,109 |
| 04/09/25 | 29.90 | 30.0365 | 28.7501 | 28.82 | 98,528 |
| 03/09/25 | 30.21 | 30.95 | 30.08 | 30.44 | 153,795 |
|
|
||||
|
|
||||
|
|