ProShares Ultra XRP ETF (UXRP) Stock Price

10.125 ▲ +0.305 (+3.11%)
Open: 10.265 Vol: 0 Day's range: 10.09 - 10.36 Dec 16, 14:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UXRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14▼ 10.17▼ 10.19▼ 10.85▼ 11.44▼
MA10 10.20▼ 10.11▲ 10.27▼ 11.62▼ 14.85▼
MA20 10.09▲ 10.47▼ 10.72▼ 12.35▼ 23.98▼
MA50 10.72▼ 11.30▼ 11.55▼ 16.81▼ N/A    
MA100 11.43▼ 12.03▼ 12.18▼ 25.60▼ N/A    
MA200 12.13▼ 13.58▼ 14.93▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.019▲ -0.021▼ 0.073▲ N/A    
RSI 39.474▼ 37.300▼ 36.069▼ 37.397▼ 30.253▼
STOCH 25.417     56.942     25.977     17.051▼ 6.103▼
WILL %R -40.171     -72.826     -75.000▼ -90.501▼ -98.120▼
CCI -37.086     -28.242     -50.743     -130.136▼ -100.021▼
Latest Filters Detected On UXRP
GAP $UXRP Open Gap Up %3 Set Alert
GAP $UXRP Open Gap Up %2 Set Alert
CDL $UXRP Harami Candlestick Pattern Detected Set Alert
ProShares Ultra XRP ETF News
Sunday, July 20, 2025 06:40 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Sunday, July 20, 2025 06:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Sunday, July 20, 2025 06:32 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
UXRP historical stock data
date open high low close volume
16/12/25 10.265 10.36 10.09 10.125 172,156
15/12/25 10.80 10.835 9.635 9.82 607,093
12/12/25 11.50 11.546 10.78 11.07 270,579
11/12/25 11.16 11.43 10.85 11.38 347,400
10/12/25 11.82 12.348 11.51 11.84 251,100
09/12/25 11.70 13.16 11.675 12.40 382,200
08/12/25 12.22 12.36 11.835 12.12 325,491
05/12/25 11.93 12.3229 11.309 11.40 488,040
04/12/25 12.79 13.05 11.985 12.44 319,990
03/12/25 13.20 13.595 13.015 13.59 156,294
Quote Details
52wk Low:9.635
52wk High:61.28
Vol:0
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:-30.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00