| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.90▲ | 45.90▲ | 45.90▲ | 46.36▲ | 45.70▲ |
| MA10 | 44.99▲ | 45.00▲ | 45.00▲ | 46.47▲ | 45.68▲ |
| MA20 | 45.33▲ | 45.48▲ | 45.48▲ | 45.69▲ | 45.37▲ |
| MA50 | 45.45▲ | 45.64▲ | 45.64▲ | 45.51▲ | 41.38▲ |
| MA100 | 44.47▲ | 43.75▲ | 43.58▲ | 45.38▲ | 38.16▲ |
| MA200 | 41.39▲ | 40.36▲ | 40.04▲ | 42.01▲ | 31.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.274▲ | 0.234▲ | 0.233▲ | 0.046▲ | -0.135▼ |
| RSI | 59.095▲ | 58.442▲ | 58.448▲ | 54.426▲ | 57.511▲ |
| STOCH | 81.935▲ | 77.096 | 77.096 | 48.431 | 59.607 |
| WILL %R | -14.000▲ | -14.000▲ | -14.000▲ | -41.142 | -24.108▲ |
| CCI | 139.781▲ | 142.900▲ | 142.900▲ | 24.316 | 103.178▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 46.37 | 46.68 | 46.37 | 46.6325 | 1,378 |
| 18/12/25 | 46.43 | 46.56 | 45.60 | 45.8567 | 4,048 |
| 17/12/25 | 46.88 | 46.88 | 45.11 | 45.11 | 4,034 |
| 16/12/25 | 47.43 | 47.4546 | 46.8314 | 46.8314 | 2,202 |
| 15/12/25 | 48.11 | 48.11 | 47.14 | 47.3492 | 30,676 |
| 12/12/25 | 48.193 | 48.193 | 47.169 | 47.1999 | 3,505 |
| 11/12/25 | 47.29 | 47.93 | 47.257 | 47.7819 | 2,828 |
| 10/12/25 | 44.95 | 47.23 | 44.95 | 46.8826 | 4,650 |
| 09/12/25 | 45.95 | 45.95 | 45.1936 | 45.1936 | 601 |
| 08/12/25 | 45.8535 | 45.8535 | 45.818 | 45.818 | 1,955 |
|
|
||||
|
|
||||
|
|