| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.55▼ | 53.72▼ | 53.72▼ | 51.25▼ | 54.81▼ |
| MA10 | 54.42▼ | 54.72▼ | 54.75▼ | 52.29▼ | 54.61▼ |
| MA20 | 55.03▼ | 56.24▼ | 56.75▼ | 55.34▼ | 50.53▼ |
| MA50 | 57.11▼ | 57.45▼ | 57.54▼ | 54.66▼ | 45.60▲ |
| MA100 | 57.48▼ | 55.54▼ | 53.63▼ | 50.36▼ | 40.93▲ |
| MA200 | 53.32▼ | 50.12▼ | 47.97▲ | 47.42▲ | 32.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.345▼ | -0.546▼ | -0.682▼ | -0.844▼ | -0.316▼ |
| RSI | 17.786▼ | 22.670▼ | 25.876▼ | 31.298▼ | 48.404▼ |
| STOCH | 5.074▼ | 5.482▼ | 4.659▼ | 10.959▼ | 55.847 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -73.843 |
| CCI | -412.079▼ | -381.621▼ | -277.656▼ | -119.493▼ | -44.534 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Ultra Industrials 2X ETF (UXI-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 50.265 | 50.265 | 49.2925 | 49.2925 | 4,633 |
| 19/03/26 | 50.36 | 50.8145 | 49.93 | 50.8145 | 2,090 |
| 18/03/26 | 52.70 | 52.70 | 51.56 | 51.56 | 1,000 |
| 17/03/26 | 52.13 | 52.465 | 51.60 | 52.4074 | 4,029 |
| 16/03/26 | 52.72 | 52.72 | 51.88 | 52.1986 | 5,143 |
| 13/03/26 | 51.72 | 51.72 | 50.91 | 50.91 | 10,463 |
| 12/03/26 | 52.66 | 52.66 | 51.6767 | 51.6767 | 2,037 |
| 11/03/26 | 53.75 | 54.3401 | 53.75 | 54.3401 | 1,930 |
| 10/03/26 | 55.19 | 55.7201 | 54.52 | 54.6695 | 5,237 |
| 09/03/26 | 53.19 | 55.1658 | 52.67 | 55.08 | 17,334 |
|
|
||||
|
|
||||
|
|