| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.50▲ | 31.50▲ | 31.50▲ | 33.99▲ | 31.98▲ |
| MA10 | 32.96▲ | 32.96▲ | 32.96▲ | 32.58▲ | 34.11▲ |
| MA20 | 34.47▼ | 34.47▼ | 34.63▼ | 31.87▲ | 36.19▼ |
| MA50 | 36.45▼ | 36.71▼ | 37.15▼ | 34.65▲ | 36.22▼ |
| MA100 | 37.09▼ | 36.75▼ | 36.39▼ | 36.76▼ | 31.99▲ |
| MA200 | 35.46▼ | 34.86▼ | 34.23▼ | 36.97▼ | 29.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | -0.279▼ | -0.313▼ | 0.614▲ | -0.532▼ |
| RSI | 46.161▼ | 46.209▼ | 46.027▼ | 57.192▲ | 48.424▼ |
| STOCH | 34.470 | 34.470 | 34.470 | 91.801▲ | 39.738 |
| WILL %R | -39.342 | -39.342 | -39.342 | -4.483▲ | -33.831 |
| CCI | -2.823 | -2.823 | -5.809 | 161.039▲ | -22.863 |
|
Sunday, April 27, 2025 08:02 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Friday, April 18, 2025 11:01 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.74 | 35.35 | 34.54 | 35.09 | 3,100 |
| 30/04/25 | 33.46 | 34.53 | 33.46 | 34.53 | 2,200 |
| 28/04/25 | 33.785 | 33.785 | 33.345 | 33.5962 | 1,201 |
| 25/04/25 | 33.45 | 33.45 | 33.02 | 33.3304 | 1,340 |
| 24/04/25 | 32.64 | 33.39 | 32.64 | 33.39 | 1,700 |
| 23/04/25 | 33.12 | 33.30 | 31.77 | 31.96 | 2,978 |
| 22/04/25 | 31.19 | 31.19 | 31.12 | 31.17 | 648 |
| 21/04/25 | 30.55 | 30.90 | 30.0439 | 30.0439 | 1,450 |
| 17/04/25 | 31.53 | 32.04 | 31.50 | 31.50 | 1,000 |
| 16/04/25 | 31.85 | 31.85 | 30.81 | 31.21 | 5,000 |
|
|
||||
|
|
||||
|
|