| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.44▲ | 44.54▼ | 44.54▼ | 45.02▼ | 45.03▼ |
| MA10 | 44.71▼ | 44.99▼ | 44.99▼ | 44.68▲ | 45.07▼ |
| MA20 | 45.76▼ | 45.74▼ | 45.74▼ | 44.96▼ | 43.09▲ |
| MA50 | 44.38▲ | 43.81▲ | 43.64▲ | 45.04▼ | 39.85▲ |
| MA100 | 42.18▲ | 40.60▲ | 40.50▲ | 42.22▲ | 35.61▲ |
| MA200 | 39.65▲ | 38.49▲ | 38.05▲ | 39.82▲ | 30.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.326▼ | -0.406▼ | -0.417▼ | -0.002▼ | -0.017▼ |
| RSI | 46.540▼ | 48.215▼ | 48.412▼ | 50.715▲ | 58.995▲ |
| STOCH | 29.175 | 22.680 | 22.680 | 60.003 | 52.896 |
| WILL %R | -72.451 | -76.396▼ | -76.396▼ | -44.187 | -31.958 |
| CCI | -45.297 | -63.279 | -63.279 | 13.608 | 47.969 |
| MA | $UXI Price Crossed Below MA(50) | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 44.87 | 44.9423 | 44.87 | 44.9423 | 408 |
| 15/09/25 | 44.94 | 45.35 | 44.94 | 45.146 | 2,414 |
| 12/09/25 | 45.42 | 45.435 | 44.7871 | 44.797 | 1,631 |
| 11/09/25 | 44.74 | 45.5693 | 44.74 | 45.5693 | 1,388 |
| 10/09/25 | 44.74 | 44.74 | 44.66 | 44.66 | 600 |
| 09/09/25 | 43.5001 | 44.0763 | 43.5001 | 44.0763 | 1,227 |
| 08/09/25 | 43.90 | 44.61 | 43.90 | 44.5709 | 7,181 |
| 05/09/25 | 44.66 | 44.66 | 43.86 | 44.43 | 1,100 |
| 04/09/25 | 43.59 | 44.79 | 43.59 | 44.79 | 700 |
| 03/09/25 | 43.50 | 43.8172 | 43.48 | 43.8172 | 524 |
|
|
||||
|
|
||||
|
|