| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.49▼ | 41.49▼ | 41.47▼ | 40.96▼ | 40.55▼ |
| MA10 | 41.50▼ | 41.50▼ | 41.50▼ | 40.97▼ | 37.25▲ |
| MA20 | 41.58▼ | 41.13▼ | 40.65▲ | 40.69▼ | 36.85▲ |
| MA50 | 40.68▲ | 38.82▲ | 38.09▲ | 36.46▲ | 37.15▲ |
| MA100 | 38.61▲ | 38.64▲ | 38.17▲ | 37.17▲ | 32.88▲ |
| MA200 | 37.44▲ | 36.46▲ | 36.04▲ | 37.86▲ | 29.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.154▼ | -0.097▼ | -0.260▼ | 0.747▲ |
| RSI | 47.913▼ | 53.223▲ | 55.740▲ | 54.372▲ | 56.176▲ |
| STOCH | 64.699 | 51.666 | 62.505 | 58.221 | 93.210▲ |
| WILL %R | -100.000▼ | -100.000▼ | -35.141 | -64.330 | -10.098▲ |
| CCI | -304.660▼ | -268.178▼ | -11.331 | -60.465 | 93.731 |
| MA | $UXI Price Crossed Below MA(13) | Set Alert |
|
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
|
|
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
|
|
Monday, January 06, 2025 08:28 AM
The China-based contract research, development and manufacturing organization, or CRDMO, has agreed to sell the plant to Merck (NYSE:MRK) for around $500M, according to Reuters.In late December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 40.38 | 40.80 | 40.1624 | 40.1624 | 623 |
| 12/06/25 | 40.70 | 41.00 | 40.70 | 40.8977 | 3,700 |
| 11/06/25 | 41.08 | 41.1561 | 40.95 | 41.1561 | 5,867 |
| 10/06/25 | 41.00 | 41.00 | 41.00 | 41.00 | 766 |
| 09/06/25 | 41.66 | 41.6983 | 41.44 | 41.5899 | 5,268 |
| 06/06/25 | 41.71 | 41.88 | 41.39 | 41.66 | 5,000 |
| 05/06/25 | 40.96 | 41.12 | 40.8874 | 40.8874 | 6,855 |
| 04/06/25 | 41.19 | 41.31 | 41.0547 | 41.0547 | 11,467 |
| 03/06/25 | 40.31 | 40.97 | 40.31 | 40.97 | 3,900 |
| 02/06/25 | 39.94 | 40.3008 | 39.8606 | 40.3008 | 2,999 |
|
|
||||
|
|
||||
|
|