ProShares Ultra Industrials (UXI) Stock Price

45.934 ▼ -0.2848 (-0.62%)
Open: 46.0275 Vol: 1.92K Day's range: 45.934 - 46.0275 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.96▲ 44.96▲ 44.96▲ 45.43▲ 44.96▲
MA10 44.40▲ 44.55▲ 44.55▲ 44.91▲ 45.32▲
MA20 45.31▲ 45.40▲ 45.40▲ 44.77▲ 45.25▲
MA50 45.44▲ 45.57▲ 45.57▲ 45.49▲ 40.98▲
MA100 44.41▲ 43.61▲ 43.38▲ 45.32▲ 37.78▲
MA200 41.37▲ 40.25▲ 39.90▲ 41.57▲ 30.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.001▲ 0.000▼ 0.266▲ -0.301▼
RSI 54.527▲ 54.177▲ 54.191▲ 55.169▲ 56.350▲
STOCH 62.487     57.411     57.411     88.432▲ 55.859    
WILL %R -6.349▲ -16.312▲ -16.312▲ -12.208▲ -23.797▲
CCI 123.452▲ 96.705     96.705     107.997▲ 40.075    
Latest Filters Detected On UXI
▲ MACD $UXI MACD(12,26,9) Crossed Above Zero Set Alert
ProShares Ultra Industrials News
Dow Falls 800 Points
Thursday, November 13, 2025 01:14 PM
The Dow Jones Industrial Average fell 816 points, or 1.7%. The S&P 500 was down 1.7%. The Nasdaq Composite was down 2.3%. All three indexes marked their biggest daily declines since Oct. 10, according ...
AstraZeneca wins shareholder backing for NYSE listing in US pivot
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
UXI historical stock data
date open high low close volume
05/12/25 46.0275 46.0275 45.934 45.934 1,922
04/12/25 46.40 46.52 46.18 46.2188 1,455
03/12/25 45.24 45.79 45.24 45.7707 3,597
02/12/25 44.56 45.08 44.40 45.02 27,200
01/12/25 44.54 44.62 44.22 44.22 37,900
28/11/25 45.54 45.5578 45.3649 45.5578 2,019
26/11/25 44.39 45.14 44.39 45.09 1,900
25/11/25 43.70 44.65 43.52 44.57 59,900
24/11/25 42.27 43.73 42.27 43.53 3,900
21/11/25 41.97 43.1928 41.72 43.1928 5,545
Quote Details
52wk Low:24.87
52wk High:47.277
Vol:1.92K
Avg Vol(3m):70.3K
1Y Chng:+19.07%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00