| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.85▼ | 44.13▼ | 44.13▼ | 44.39▲ | 45.12▲ |
| MA10 | 44.67▼ | 44.97▼ | 44.97▼ | 43.98▲ | 45.28▲ |
| MA20 | 45.66▼ | 45.64▼ | 45.64▼ | 44.85▲ | 45.21▲ |
| MA50 | 45.66▼ | 45.56▼ | 45.56▼ | 45.49▲ | 40.80▲ |
| MA100 | 44.18▼ | 43.25▲ | 42.76▲ | 45.28▲ | 37.60▲ |
| MA200 | 41.28▲ | 40.02▲ | 39.63▲ | 41.42▲ | 30.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.342▼ | -0.353▼ | -0.355▼ | 0.088▲ | -0.369▼ |
| RSI | 37.547▼ | 39.618▼ | 39.671▼ | 54.178▲ | 55.380▲ |
| STOCH | 6.527▼ | 13.647▼ | 13.647▼ | 58.948 | 57.213 |
| WILL %R | -95.109▼ | -95.109▼ | -95.109▼ | -12.947▲ | -30.600 |
| CCI | -97.077 | -112.907▼ | -112.907▼ | 72.177 | -68.954 |
| ▲ MACD | $UXI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $UXI Price Crossed Above MA(50) | Set Alert |
| MA | $UXI Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $UXI Price Breaks 10 Days High | Set Alert |
| CDL | $UXI Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $UXI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $UXI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 01:14 PM
The Dow Jones Industrial Average fell 816 points, or 1.7%. The S&P 500 was down 1.7%. The Nasdaq Composite was down 2.3%. All three indexes marked their biggest daily declines since Oct. 10, according ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 45.54 | 45.5578 | 45.3649 | 45.5578 | 2,019 |
| 26/11/25 | 44.39 | 45.14 | 44.39 | 45.09 | 1,900 |
| 25/11/25 | 43.70 | 44.65 | 43.52 | 44.57 | 59,900 |
| 24/11/25 | 42.27 | 43.73 | 42.27 | 43.53 | 3,900 |
| 21/11/25 | 41.97 | 43.1928 | 41.72 | 43.1928 | 5,545 |
| 20/11/25 | 42.86 | 42.86 | 42.1599 | 42.2462 | 2,012 |
| 19/11/25 | 43.57 | 43.7801 | 43.5699 | 43.73 | 940 |
| 18/11/25 | 43.2112 | 43.5799 | 43.2112 | 43.4749 | 954 |
| 17/11/25 | 43.7907 | 43.7907 | 43.7907 | 43.7907 | 485 |
| 14/11/25 | 44.52 | 44.69 | 44.51 | 44.65 | 2,000 |
|
|
||||
|
|
||||
|
|