| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.95▲ | 50.95▲ | 50.95▲ | 52.08▲ | 49.19▲ |
| MA10 | 50.54▲ | 50.46▲ | 50.47▲ | 50.82▲ | 47.25▲ |
| MA20 | 49.35▲ | 49.14▲ | 49.01▲ | 49.01▲ | 46.34▲ |
| MA50 | 47.25▲ | 46.97▲ | 46.86▲ | 46.77▲ | 42.24▲ |
| MA100 | 46.28▲ | 45.52▲ | 45.32▲ | 46.18▲ | 38.97▲ |
| MA200 | 42.58▲ | 41.74▲ | 41.33▲ | 43.21▲ | 31.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.157▲ | 0.204▲ | 0.435▲ | 0.476▲ |
| RSI | 71.832▲ | 70.990▲ | 70.903▲ | 72.412▲ | 71.918▲ |
| STOCH | 96.589▲ | 96.791▲ | 97.012▲ | 97.385▲ | 90.240▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.072▲ | -1.256▲ |
| CCI | 126.126▲ | 110.706▲ | 106.428▲ | 142.874▲ | 248.288▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 53.06 | 53.5501 | 53.06 | 53.4015 | 5,148 |
| 15/01/26 | 51.93 | 52.74 | 51.93 | 52.682 | 3,412 |
| 14/01/26 | 51.79 | 51.79 | 50.95 | 51.6679 | 15,607 |
| 13/01/26 | 51.53 | 51.6001 | 51.4899 | 51.5748 | 2,798 |
| 12/01/26 | 50.50 | 51.0906 | 50.205 | 51.0906 | 5,634 |
| 09/01/26 | 49.96 | 50.3985 | 49.96 | 50.3985 | 4,627 |
| 08/01/26 | 49.8995 | 49.8995 | 49.27 | 49.3009 | 2,601 |
| 07/01/26 | 50.78 | 50.78 | 48.5417 | 48.5417 | 4,465 |
| 06/01/26 | 48.90 | 50.52 | 48.88 | 50.455 | 7,554 |
| 05/01/26 | 47.80 | 49.42 | 47.80 | 49.1092 | 19,270 |
|
|
||||
|
|
||||
|
|