| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.18▲ | 45.88▲ | 45.86▲ | 46.10▲ | 45.92▲ |
| MA10 | 46.03▲ | 45.74▲ | 45.90▲ | 46.58▼ | 43.49▲ |
| MA20 | 45.86▲ | 45.91▲ | 45.89▲ | 45.73▲ | 40.36▲ |
| MA50 | 45.68▲ | 45.98▲ | 46.58▼ | 42.87▲ | 40.06▲ |
| MA100 | 45.86▲ | 46.57▼ | 46.05▲ | 39.75▲ | 39.00▲ |
| MA200 | 46.32▲ | 45.78▲ | 44.66▲ | 38.87▲ | 37.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.055▲ | 0.063▲ | -0.186▼ | 0.899▲ |
| RSI | 83.452▲ | 60.236▲ | 55.097▲ | 58.271▲ | 65.113▲ |
| STOCH | 98.246▲ | 52.044 | 39.594 | 40.351 | 87.747▲ |
| WILL %R | 0.000▲ | 0.000▲ | -1.020▲ | -53.845 | -18.265▲ |
| CCI | 143.896▲ | 133.858▲ | 87.440 | -14.743 | 93.192 |
|
Monday, September 29, 2025 05:04 PM
Fintel reports that on September 29, 2025, Morgan Stanley downgraded their outlook for UWM Holdings (NYSE:UWMC) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 3.36% Downside As of ...
|
|
Monday, September 29, 2025 06:35 AM
Residential mortgage lender UWM Holdings (UWMC) was downgraded at Morgan Stanley on some near-term valuation risk.
|
|
Sunday, September 28, 2025 01:22 PM
We came across a bullish thesis on UWM Holdings Corporation on Arya’s Substack by Arya. In this article, we will summarize the bulls’ thesis on UWMC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 46.08 | 46.42 | 45.4295 | 46.36 | 378,059 |
| 29/09/25 | 46.74 | 46.74 | 45.97 | 46.23 | 324,806 |
| 26/09/25 | 45.53 | 46.253 | 45.41 | 46.13 | 203,860 |
| 25/09/25 | 45.31 | 45.65 | 44.78 | 45.45 | 345,467 |
| 24/09/25 | 47.21 | 47.4353 | 46.32 | 46.33 | 233,834 |
| 23/09/25 | 47.81 | 48.6349 | 47.2313 | 47.36 | 689,053 |
| 22/09/25 | 46.77 | 47.72 | 46.35 | 47.60 | 721,293 |
| 19/09/25 | 48.04 | 48.04 | 46.8793 | 47.06 | 322,798 |
| 18/09/25 | 46.27 | 47.88 | 46.01 | 47.74 | 480,000 |
| 17/09/25 | 45.52 | 47.54 | 44.84 | 45.52 | 562,557 |
|
|
||||
|
|
||||
|
|