ProShares Ultra Russell2000 (UWM) Stock Price

41.23 ▼ -0.40 (-0.96%)
Open: 41.81 Vol: 498.7K Day's range: 40.89 - 41.82 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.26▼ 41.31▼ 41.27▼ 41.14▲ 39.51▲
MA10 41.30▼ 41.24▲ 41.34▼ 40.02▲ 38.58▲
MA20 41.24▲ 41.32▼ 41.65▼ 39.87▲ 35.29▲
MA50 41.45▼ 41.28▼ 40.30▲ 38.66▲ 39.61▲
MA100 41.85▼ 40.07▲ 39.72▲ 35.41▲ 37.80▲
MA200 40.87▲ 39.90▲ 39.84▲ 39.27▲ 38.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.033▼ -0.135▼ 0.197▲ 0.827▲
RSI 44.362▼ 47.638▼ 52.490▲ 57.814▲ 57.974▲
STOCH 35.014     57.122     34.066     76.369     74.323    
WILL %R -61.905     -70.423     -66.304     -24.401▲ -15.494▲
CCI -62.893     -23.298     -25.304     100.788▲ 111.588▲
Latest Filters Detected On UWM
▼ GAP $UWM Open Gap Down %2 Set Alert
CDL $UWM Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Russell2000 News
Barclays Sticks to Their Buy Rating for UWM Holding (UWMC)
Wednesday, August 13, 2025 04:35 PM
Barclays analyst Terry Ma maintained a Buy rating on UWM Holding today and set a price target of $6.00. The company’s shares closed yesterday at $4.50. Take advantage of TipRanks Premium at 50% off!
UWM Holdings Corp.’s SWOT analysis: wholesale mortgage leader faces challenges
Wednesday, August 13, 2025 01:23 PM
UWM Holdings Corp. (NYSE:UWMC), a leader in the wholesale mortgage origination segment with a market capitalization of nearly $9 billion, has been navigating a challenging market environment ...
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Ultra Russell 2000 2X ETF (UWM-A) from The Globe and Mail including charting and trades.
UWM historical stock data
date open high low close volume
15/08/25 41.81 41.82 40.89 41.23 498,700
14/08/25 41.73 41.845 40.943 41.63 329,727
13/08/25 41.74 42.86 41.57 42.82 577,100
12/08/25 39.41 41.2083 39.2095 41.15 415,728
11/08/25 39.02 39.35 38.72 38.88 102,000
08/08/25 39.19 39.33 38.70 38.89 181,500
07/08/25 39.76 39.80 38.31 38.79 191,264
06/08/25 39.17 39.17 38.65 39.00 145,800
05/08/25 39.03 39.2712 38.21 39.15 171,313
04/08/25 37.59 38.70 37.48 38.69 287,100
Quote Details
52wk Low:24.474
52wk High:51.87
Vol:498.7K
Avg Vol(3m):5.4M
1Y Chng:-3.62%
1M Chng:+5.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00