ProShares Ultra Russell2000 (UWM) Stock Price

48.155 ▼ -0.305 (-0.63%)
Open: 48.49 Vol: 0 Day's range: 48.075 - 48.49 Dec 30, 12:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.16▼ 48.22▼ 48.33▼ 48.98▼ 49.02▼
MA10 48.21▼ 48.32▼ 48.39▼ 48.90▼ 47.39▲
MA20 48.20▼ 48.43▼ 48.73▼ 49.08▼ 46.66▲
MA50 48.34▼ 49.05▼ 49.10▼ 47.33▲ 40.65▲
MA100 48.64▼ 49.02▼ 49.31▼ 46.13▲ 40.72▲
MA200 49.10▼ 49.26▼ 47.44▲ 40.61▲ 37.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ -0.044▼ -0.202▼ 0.002▲
RSI 37.214▼ 35.267▼ 36.261▼ 49.058▼ 57.905▲
STOCH 10.961▼ 23.213     16.309▼ 42.893     76.833    
WILL %R -100.000▼ -88.172▼ -94.787▼ -85.952▼ -33.488    
CCI -95.455     -140.368▼ -100.079▼ -106.363▼ 49.140    
Latest Filters Detected On UWM
RSI $UWM RSI(14) Crossed Below 50 Set Alert
MA $UWM Price Crossed Below MA(26) Set Alert
ProShares Ultra Russell2000 News
UWM Holding’s NYSE-listed warrants face delisting action
Monday, December 29, 2025 01:37 PM
UWM Holding ( ($UWMC) ) has provided an update. On December 19, 2025, UWM Holdings Corporation disclosed that the New York Stock Exchange will ...
UWM Holding’s NYSE-listed warrants face delisting action
Monday, December 29, 2025 01:37 PM
UWM Holding ( ($UWMC) ) has provided an update. On December 19, 2025, UWM Holdings Corporation disclosed that the New York Stock Exchange will ...
UWM Holdings to acquire Two Harbors in $1.3B all-stock merger to create mortgage servicing giant
Sunday, December 28, 2025 09:46 AM
UWM Holdings Corporation (NYSE:UWMC) is one of the cheap penny stocks to invest in. On December 17, UWM Holdings Corporation announced a definitive merger agreement to acquire Two Harbors Investment ...
UWM historical stock data
date open high low close volume
30/12/25 48.49 48.49 48.075 48.13 79,358
29/12/25 48.60 49.09 48.29 48.46 462,037
26/12/25 49.57 49.575 48.6968 49.09 232,695
24/12/25 49.31 49.66 49.00 49.63 122,062
23/12/25 49.74 49.9284 49.40 49.60 176,551
22/12/25 49.67 50.77 49.645 50.22 330,702
19/12/25 48.46 49.31 48.43 49.06 199,935
18/12/25 48.87 49.27 48.15 48.28 394,761
17/12/25 48.93 49.66 47.54 47.76 483,052
16/12/25 48.93 49.62 48.22 48.75 332,085
Quote Details
52wk Low:24.474
52wk High:51.74
Vol:0
Avg Vol(3m):7M
1Y Chng:+11.67%
1M Chng:+13.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00