| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.72▼ | 31.54▼ | 31.49▼ | 31.17▲ | 29.24▲ |
| MA10 | 31.65▼ | 31.56▼ | 31.38▲ | 30.10▲ | 32.44▼ |
| MA20 | 31.62▼ | 31.20▲ | 31.17▲ | 29.04▲ | 37.58▼ |
| MA50 | 31.13▲ | 30.94▲ | 30.59▲ | 33.31▼ | 40.22▼ |
| MA100 | 30.99▲ | 29.90▲ | 29.24▲ | 38.65▼ | 37.38▼ |
| MA200 | 30.33▲ | 28.73▲ | 30.79▲ | 40.87▼ | 39.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.017▲ | 0.010▲ | 0.665▲ | -1.035▼ |
| RSI | 48.987▼ | 53.939▲ | 54.589▲ | 51.647▲ | 37.960▼ |
| STOCH | 77.205 | 63.927 | 75.773 | 91.462▲ | 23.575 |
| WILL %R | -63.636 | -38.843 | -23.858▲ | -7.951▲ | -66.341 |
| CCI | -47.969 | 40.238 | 73.874 | 96.850 | -61.252 |
|
Thursday, May 01, 2025 01:22 PM
ICE Mortgage Technology also added 20 new Encompass clients in the first quarter, but the unit still had an operating loss for the period, its 10th in a row.
|
|
Wednesday, April 30, 2025 10:55 AM
Intercontinental Exchange (NYSE:ICE) has recently drawn attention with its partnership announcement with United Wholesale Mortgage for the ICE Mortgage Technology's MSP® loan servicing system. This ...
|
|
Wednesday, April 30, 2025 05:59 AM
Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced that United Wholesale Mortgage (UWM) has signed a long-term agreement to license ICE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.31 | 31.92 | 30.73 | 31.47 | 353,100 |
| 30/04/25 | 30.54 | 31.25 | 29.79 | 31.00 | 279,700 |
| 29/04/25 | 30.85 | 31.63 | 30.61 | 31.42 | 194,571 |
| 28/04/25 | 30.99 | 31.485 | 30.35 | 31.10 | 156,366 |
| 25/04/25 | 30.42 | 30.88 | 30.1487 | 30.85 | 279,642 |
| 24/04/25 | 29.80 | 30.94 | 29.61 | 30.82 | 245,300 |
| 23/04/25 | 30.47 | 31.23 | 29.56 | 29.63 | 580,337 |
| 22/04/25 | 28.11 | 28.995 | 27.95 | 28.81 | 381,049 |
| 21/04/25 | 28.09 | 28.17 | 26.80 | 27.33 | 436,939 |
| 17/04/25 | 28.08 | 28.84 | 27.97 | 28.61 | 427,800 |
|
|
||||
|
|
||||
|
|