| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.66▲ | 46.36▲ | 46.13▲ | 46.02▲ | 46.17▲ |
| MA10 | 46.58▲ | 45.94▲ | 45.22▲ | 46.19▲ | 49.58▼ |
| MA20 | 46.42▲ | 45.15▲ | 45.07▲ | 47.37▼ | 49.67▼ |
| MA50 | 45.47▲ | 46.02▲ | 46.26▲ | 50.95▼ | 44.24▲ |
| MA100 | 45.62▲ | 46.29▲ | 46.63▲ | 49.59▼ | 42.38▲ |
| MA200 | 46.52▲ | 46.96▼ | 49.08▼ | 46.24▲ | 38.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.272▲ | 0.332▲ | -0.034▼ | -1.143▼ |
| RSI | 64.789▲ | 63.103▲ | 60.148▲ | 45.610▼ | 47.169▼ |
| STOCH | 96.229▲ | 77.910 | 78.981 | 49.910 | 17.563▼ |
| WILL %R | -4.688▲ | -6.316▲ | -6.316▲ | -38.116 | -75.344▼ |
| CCI | 94.759 | 94.806 | 131.278▲ | -41.316 | -112.057▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 45.105 | 46.90 | 44.68 | 46.69 | 498,813 |
| 30/03/26 | 45.74 | 45.79 | 43.3292 | 43.61 | 439,682 |
| 27/03/26 | 46.01 | 46.28 | 44.70 | 44.96 | 295,519 |
| 26/03/26 | 47.12 | 48.225 | 46.505 | 46.56 | 397,006 |
| 25/03/26 | 48.27 | 48.76 | 47.50 | 48.26 | 196,962 |
| 24/03/26 | 45.99 | 47.69 | 45.67 | 47.19 | 343,630 |
| 23/03/26 | 46.59 | 48.1452 | 46.32 | 46.72 | 770,255 |
| 20/03/26 | 46.60 | 46.75 | 44.09 | 44.83 | 1,160,491 |
| 19/03/26 | 45.16 | 47.75 | 44.95 | 46.83 | 1,757,794 |
| 18/03/26 | 47.19 | 47.43 | 46.21 | 46.29 | 537,688 |
|
|
||||
|
|
||||
|
|