| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.07▼ | 44.15▼ | 44.15▼ | 45.55▼ | 46.60▼ |
| MA10 | 44.18▼ | 44.19▼ | 43.97▲ | 45.86▼ | 46.37▼ |
| MA20 | 44.21▼ | 44.07▼ | 44.94▼ | 46.95▼ | 43.71▲ |
| MA50 | 43.91▲ | 45.52▼ | 45.58▼ | 46.73▼ | 40.08▲ |
| MA100 | 44.83▼ | 45.73▼ | 46.63▼ | 43.67▲ | 39.88▲ |
| MA200 | 45.79▼ | 46.80▼ | 47.13▼ | 39.45▲ | 37.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.101▲ | -0.036▼ | -0.396▼ | -0.002▼ |
| RSI | 46.472▼ | 39.301▼ | 37.307▼ | 40.111▼ | 52.820▲ |
| STOCH | 18.302▼ | 71.825 | 67.471 | 42.501 | 53.137 |
| WILL %R | -100.000▼ | -25.000 | -54.574 | -77.936▼ | -53.833 |
| CCI | -109.698▼ | 10.100 | -36.595 | -175.809▼ | -33.837 |
| ▼ GAP | $UWM Open Gap Down %2 | Set Alert |
|
Wednesday, November 12, 2025 04:06 PM
Fintel reports that on November 12, 2025, UBS maintained coverage of UWM Holdings (NYSE:UWMC) with a Neutral recommendation. Analyst Price Forecast Suggests 24.95% Upside As of November 9, 2025, the ...
|
|
Friday, November 07, 2025 05:31 AM
Q3 2025 Earnings Call Transcript November 6, 2025 UWM Holdings Corporation misses on earnings expectations. Reported EPS is $0.01 EPS, expectations were $0.07. Operator: Good morning. My name is Aaron ...
|
|
Thursday, November 06, 2025 01:41 PM
In a quarter highlighted by the Fed slashing rates and mortgage rates falling to the near 6%-mark, UWM Holdings Corporation, parent company of United Wholesale Mortgage (UWM), announced that its third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 42.58 | 44.55 | 42.54 | 44.08 | 335,100 |
| 13/11/25 | 45.77 | 46.10 | 43.55 | 43.88 | 418,900 |
| 12/11/25 | 46.96 | 47.5193 | 46.38 | 46.48 | 315,883 |
| 11/11/25 | 46.37 | 46.9098 | 46.10 | 46.70 | 205,838 |
| 10/11/25 | 47.02 | 47.08 | 46.0175 | 46.62 | 320,939 |
| 07/11/25 | 44.54 | 45.755 | 43.74 | 45.73 | 401,970 |
| 06/11/25 | 46.78 | 46.90 | 45.15 | 45.26 | 457,309 |
| 05/11/25 | 45.96 | 47.3344 | 45.82 | 46.94 | 342,619 |
| 04/11/25 | 45.90 | 46.72 | 45.58 | 45.63 | 323,508 |
| 03/11/25 | 47.59 | 47.60 | 46.1801 | 47.27 | 592,483 |
|
|
||||
|
|
||||
|
|