Leverage Shares 2X Long UUUU Daily ETF (UUUG) Stock Price

14.19 ▼ -3.9343 (-21.71%)
Open: 16.37 Vol: 568.24K Day's range: 12.935 - 16.37 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UUUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.80▼ 16.06▼ 16.06▼ 16.48▼ 15.12▼
MA10 16.22▼ 16.79▼ 16.75▼ 16.24▼ N/A    
MA20 16.61▼ 16.50▼ 16.56▼ 16.34▼ N/A    
MA50 16.59▼ 16.81▼ 16.31▼ N/A     N/A    
MA100 16.39▼ 16.24▼ 16.45▼ N/A     N/A    
MA200 16.13▼ 18.47▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.343▼ -0.267▼ -0.268▼ N/A     N/A    
RSI 37.699▼ 38.584▼ 39.432▼ 43.668▼ N/A    
STOCH 17.330▼ 46.480     42.013     63.620     N/A    
WILL %R -96.709▼ -96.709▼ -96.709▼ -76.513▼ N/A    
CCI -104.637▼ -141.196▼ -117.807▼ -104.566▼ N/A    
Latest Filters Detected On UUUG
MA $UUUG Price Crossed Below MA(26) Set Alert
MA $UUUG Price Crossed Below MA(13) Set Alert
MA $UUUG Price Crossed Below MA(7) Set Alert
▼ GAP $UUUG Open Gap Down %5 Set Alert
▼ GAP $UUUG Open Gap Down %3 Set Alert
▼ GAP $UUUG Open Gap Down %2 Set Alert
Leverage Shares 2X Long UUUU Daily ETF News
BMNU, UUUG: Big ETF Inflows
Wednesday, February 11, 2026 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the BMNU ETF, which added 18,520,000 units, or a 18.8% increase week ...
Leverage Shares 2X Long UUUU Daily ETF
Sunday, January 11, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Leverage Shares 2X Long UUUU Daily ETF
Sunday, January 11, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
UUUG historical stock data
date open high low close volume
03/03/26 16.37 16.37 12.935 14.19 568,236
02/03/26 14.6579 18.38 14.6579 18.1243 369,459
27/02/26 15.84 17.51 15.13 15.33 236,367
26/02/26 17.22 17.61 15.49 17.61 254,700
25/02/26 18.00 18.75 17.0801 17.1664 156,730
24/02/26 15.07 17.5799 14.00 17.52 165,368
23/02/26 14.96 15.4131 13.57 15.04 170,111
20/02/26 16.33 17.20 14.41 15.5791 223,625
19/02/26 14.58 16.90 14.24 16.3764 149,105
18/02/26 14.89 16.00 14.84 15.499 221,200
Quote Details
52wk Low:12.56
52wk High:30.00
Vol:568.24K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:-35.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00