Invesco DB US Dollar Index Bullish Fund (UUP) Stock Price

28.14 ▲ +0.07 (+0.25%)
Open: 28.125 Vol: 117.5K Day's range: 28.115 - 28.15 Aug 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.15▼ 28.14▲ 28.13▲ 28.13▲ 28.26▼
MA10 28.14▼ 28.13▲ 28.11▲ 28.21▼ 28.27▼
MA20 28.13▲ 28.10▲ 28.12▲ 28.32▼ 27.94▲
MA50 28.12▲ 28.12▲ 28.14▼ 28.24▼ 27.73▲
MA100 28.12▲ 28.16▼ 28.32▼ 27.91▲ 28.09▲
MA200 28.14▼ 28.32▼ 28.34▼ 27.73▲ 28.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.009▲ -0.047▼ 0.011▲
RSI 59.152▲ 55.885▲ 52.129▲ 43.442▼ 54.265▲
STOCH 81.944▲ 89.356▲ 83.736▲ 11.253▼ 62.469    
WILL %R -28.571     -10.526▲ -32.000     -83.636▼ -36.220    
CCI 19.348     68.472     72.203     -63.417     2.628    
Latest Filters Detected On UUP
▼ BREAK $UUP Price Breaks 30 Days Low Set Alert
▼ BREAK $UUP Price Breaks 20 Days Low Set Alert
▼ BREAK $UUP Price Breaks 10 Days Low Set Alert
CDL $UUP Doji Candlestick Pattern Detected Set Alert
Invesco DB US Dollar Index Bullish Fund News
UUP historical stock data
date open high low close volume
10/08/26 28.125 28.15 28.115 28.14 1,418,319
07/08/26 28.06 28.1099 28.05 28.07 1,373,679
06/08/26 28.12 28.195 28.1101 28.19 1,228,891
05/08/26 28.10 28.12 28.075 28.09 1,694,817
04/08/26 28.16 28.1701 28.1323 28.16 2,143,120
03/08/26 28.11 28.19 28.11 28.17 2,284,704
31/07/26 28.24 28.31 28.1301 28.17 2,701,099
30/07/26 28.36 28.36 28.12 28.14 4,380,151
29/07/26 28.57 28.5899 28.30 28.42 2,286,520
28/07/26 28.59 28.60 28.515 28.58 1,037,370
Quote Details
52wk Low:26.395
52wk High:28.60
Vol:117.5K
Avg Vol(3m):31.3M
1Y Chng:+2.40%
1M Chng:-0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00