Invesco DB US Dollar Index Bullish Fund (UUP) Stock Price

27.17 ▲ +0.07 (+0.26%)
Open: 27.27 Vol: 2.72M Day's range: 27.1401 - 27.2888 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▼ 27.18▼ 27.18▼ 27.27▼ 27.46▼
MA10 27.18▼ 27.17▼ 27.16▲ 27.31▼ 27.46▼
MA20 27.18▼ 27.16▲ 27.19▼ 27.44▼ 28.16▼
MA50 27.16▲ 27.24▼ 27.30▼ 27.54▼ 28.72▼
MA100 27.22▼ 27.31▼ 27.37▼ 28.23▼ 28.70▼
MA200 27.32▼ 27.39▼ 27.51▼ 28.73▼ 28.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.009▲ 0.009▲ -0.021▼ -0.075▼
RSI 45.771▼ 46.305▼ 41.363▼ 40.791▼ 33.569▼
STOCH 37.500     50.611     49.510     37.378     32.165    
WILL %R -100.000▼ -55.172     -47.059     -80.000▼ -89.157▼
CCI -143.262▼ -12.781     54.505     -111.234▼ -88.413    
Latest Filters Detected On UUP
▼ BREAK $UUP Price Breaks 30 Days Low Set Alert
▼ BREAK $UUP Price Breaks 20 Days Low Set Alert
▼ BREAK $UUP Price Breaks 10 Days Low Set Alert
Invesco DB US Dollar Index Bullish Fund News
Dow, Nasdaq Up Triple Digits Amid Labor Market Optimism
Friday, June 06, 2025 08:52 AM
Stocks are higher this afternoon, after better-than-expected nonfarm payrolls for May injected optimism into the market ...
US stocks flat at open on Thursday: Nasdaq up 0.2%
Thursday, June 05, 2025 06:54 AM
US stocks were little changed on Thursday despite fresh headlines from the US-China trade front. The S&P 500 hovered near the flatline, while the Nasdaq Composite edged up 0.2%. The Dow Jones ...
Stock Market Brushes Off Doubling Of Steel Tariffs; Nasdaq Up, But These Indexes Cool, Indicating Economic Worries Linger
Wednesday, June 04, 2025 03:16 PM
Major indexes in the stock market finished mixed on Wednesday, but they also hid some concerns over certain sectors of the economy.
UUP historical stock data
date open high low close volume
13/06/25 27.27 27.2888 27.1401 27.17 2,720,869
12/06/25 27.09 27.135 27.06 27.10 1,260,017
11/06/25 27.35 27.366 27.27 27.30 833,311
10/06/25 27.37 27.425 27.355 27.40 728,007
09/06/25 27.45 27.45 27.37 27.37 604,624
06/06/25 27.47 27.48 27.40 27.44 758,400
05/06/25 27.20 27.3259 27.195 27.30 1,105,483
04/06/25 27.37 27.3908 27.2831 27.32 769,667
03/06/25 27.41 27.45 27.385 27.44 1,306,603
02/06/25 27.33 27.3465 27.2543 27.26 1,051,204
Quote Details
52wk Low:26.99
52wk High:30.69
Vol:2.72M
Avg Vol(3m):19.7M
1Y Chng:-6.76%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00