| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.94▲ | 26.94▲ | 26.94▲ | 27.39▼ | 27.85▼ |
| MA10 | 26.94▲ | 26.94▲ | 26.95▼ | 27.66▼ | 28.00▼ |
| MA20 | 26.94▲ | 26.96▼ | 27.09▼ | 27.90▼ | 27.75▼ |
| MA50 | 26.96▼ | 27.37▼ | 27.61▼ | 28.02▼ | 27.91▼ |
| MA100 | 27.07▼ | 27.64▼ | 27.83▼ | 27.76▼ | 28.36▼ |
| MA200 | 27.50▼ | 27.88▼ | 28.03▼ | 27.67▼ | 28.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.029▲ | 0.019▲ | -0.130▼ | -0.026▼ |
| RSI | 46.723▼ | 22.004▼ | 14.965▼ | 20.115▼ | 35.611▼ |
| STOCH | 50.000 | 36.389 | 16.842▼ | 26.118 | 51.188 |
| WILL %R | -33.333 | -70.000 | -85.000▼ | -98.425▼ | -98.689▼ |
| CCI | 29.885 | -36.241 | -65.449 | -160.999▼ | -232.891▼ |
| ▼ RSI&STOCH | $UUP Oversold RSI + Stochastic | Set Alert |
|
Wednesday, June 18, 2025 04:29 AM
Wall Street’s aversion to the dollar has reached its highest in two decades. Bank of America’s June Global Fund Managers Survey indicates that 37% of investors are underweight on the U.S. dollar, the ...
|
|
Tuesday, January 16, 2024 05:51 AM
The U.S. stock market resumed its decline on Tuesday following a one-day closure for Martin Luther King Jr. Day. The major indices were all in the red around midday trading in New York as investors ...
|
|
Wednesday, December 27, 2023 01:14 PM
The U.S. stock market experienced a quiet day on Wednesday, with major indices showing minimal movement amid typical year-end low volume activity. The S&P 500 hovered around 4,777 points, remaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 26.935 | 26.95 | 26.935 | 26.945 | 695,241 |
| 23/12/25 | 26.97 | 26.99 | 26.925 | 26.94 | 1,032,808 |
| 22/12/25 | 27.02 | 27.0357 | 26.995 | 27.03 | 1,148,617 |
| 19/12/25 | 28.02 | 28.07 | 28.01 | 28.07 | 553,330 |
| 18/12/25 | 27.93 | 28.005 | 27.93 | 27.98 | 764,295 |
| 17/12/25 | 27.99 | 27.99 | 27.915 | 27.96 | 655,381 |
| 16/12/25 | 27.85 | 27.935 | 27.81 | 27.90 | 873,537 |
| 15/12/25 | 27.91 | 27.96 | 27.88 | 27.93 | 555,693 |
| 12/12/25 | 27.95 | 27.98 | 27.925 | 27.95 | 1,132,547 |
| 11/12/25 | 27.90 | 27.935 | 27.86 | 27.91 | 1,138,713 |
|
|
||||
|
|
||||
|
|