Invesco DB US Dollar Index Bullish Fund (UUP) Stock Price

28.21 ▲ +0.08 (+0.28%)
Open: 28.16 Vol: 972.81K Day's range: 28.16 - 28.21 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.19▲ 28.20▲ 28.19▲ 28.02▲ 27.85▲
MA10 28.20▲ 28.19▲ 28.17▲ 27.96▲ 27.64▲
MA20 28.19▲ 28.17▲ 28.09▲ 27.90▲ 27.47▲
MA50 28.16▲ 28.02▲ 27.98▲ 27.62▲ 28.22▼
MA100 28.08▲ 27.96▲ 27.91▲ 27.46▲ 28.35▼
MA200 27.99▲ 27.91▲ 27.76▲ 27.88▲ 28.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ 0.006▲ 0.019▲ 0.136▲
RSI 61.553▲ 75.403▲ 78.013▲ 68.903▲ 60.378▲
STOCH 41.667     88.889▲ 97.206▲ 80.744▲ 78.868    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 49.123     79.638     80.164     225.124▲ 175.341▲
Latest Filters Detected On UUP
▲ MA $UUP MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $UUP Price Breaks 60 Days High Set Alert
▲ BREAK $UUP Price Breaks 30 Days High Set Alert
▲ BREAK $UUP Price Breaks 20 Days High Set Alert
▲ BREAK $UUP Price Breaks 10 Days High Set Alert
CDL $UUP Marubozu Candlestick Pattern Detected Set Alert
Invesco DB US Dollar Index Bullish Fund News
Upbound Group, Inc. (NASDAQ:UPBD) Q3 2025 Earnings Call Transcript
Saturday, November 01, 2025 05:19 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Upbound Group, Inc. beats earnings expectations. Reported EPS is $1, expectations were $0.98. Operator: Good day, and thank you for standing by.
UUP historical stock data
date open high low close volume
31/10/25 28.16 28.21 28.16 28.21 972,814
30/10/25 28.12 28.13 28.075 28.13 1,492,969
29/10/25 27.91 28.06 27.8556 28.02 1,968,764
28/10/25 27.91 27.9255 27.84 27.86 1,570,828
27/10/25 27.89 27.925 27.875 27.88 818,015
24/10/25 27.91 27.955 27.90 27.91 691,323
23/10/25 27.95 27.95 27.91 27.91 501,118
22/10/25 27.96 27.96 27.8701 27.90 1,081,101
21/10/25 27.91 27.93 27.8699 27.93 1,433,402
20/10/25 27.78 27.82 27.76 27.82 713,817
Quote Details
52wk Low:26.81
52wk High:30.69
Vol:972.81K
Avg Vol(3m):21.1M
1Y Chng:-6.22%
1M Chng:+3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00