Invesco DB US Dollar Index Bullish Fund (UUP) Stock Price

29.02 ▲ +0.04 (+0.14%)
Open: 29.03 Vol: 1.58M Day's range: 29.015 - 29.06 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.03▼ 29.03▼ 29.04▼ 28.99▲ 28.60▲
MA10 29.03▼ 29.03▼ 29.03▼ 28.90▲ 28.33▲
MA20 29.04▼ 29.02▼ 29.03▼ 28.67▲ 28.28▲
MA50 29.03▼ 29.00▲ 28.97▲ 28.32▲ 27.85▲
MA100 29.01▲ 28.94▲ 28.82▲ 28.25▲ 28.05▲
MA200 28.98▲ 28.75▲ 28.48▲ 27.78▲ 28.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.005▼ 0.026▲ 0.066▲
RSI 36.051▼ 48.634▼ 52.345▲ 69.890▲ 67.640▲
STOCH 5.556▼ 62.821     70.559     81.000▲ 66.564    
WILL %R -100.000▼ -61.538     -56.250     -9.600▲ -4.959▲
CCI -149.805▼ -16.092     -30.054     90.769     185.351▲
Latest Filters Detected On UUP
CDL $UUP Harami Candlestick Pattern Detected Set Alert
Invesco DB US Dollar Index Bullish Fund News
UUP historical stock data
date open high low close volume
09/10/26 29.03 29.06 29.015 29.02 1,579,657
08/10/26 29.04 29.065 28.97 28.98 1,517,024
07/10/26 29.08 29.08 29.015 29.04 1,477,195
06/10/26 28.92 28.94 28.88 28.90 1,316,000
05/10/26 29.02 29.06 28.975 28.99 3,154,703
02/10/26 28.90 28.9399 28.8448 28.89 3,049,279
01/10/26 28.89 29.00 28.85 28.96 3,544,431
30/09/26 28.68 28.79 28.68 28.77 1,233,193
29/09/26 28.73 28.81 28.73 28.75 1,946,519
28/09/26 28.70 28.715 28.635 28.70 1,935,726
Quote Details
52wk Low:26.395
52wk High:29.08
Vol:1.58M
Avg Vol(3m):25.2M
1Y Chng:+4.09%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00