Invesco DB US Dollar Index Bullish Fund (UUP) Stock Price

27.665 ▲ +0.105 (+0.38%)
Open: 27.665 Vol: 0 Day's range: 27.66 - 27.665 Mar 24, 09:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.64▼ 27.58▲ 27.57▲ 27.66▼ 27.55▲
MA10 27.61▲ 27.58▲ 27.59▲ 27.68▼ 27.24▲
MA20 27.58▲ 27.60▲ 27.62▼ 27.51▲ 27.50▲
MA50 27.57▲ 27.66▼ 27.70▼ 27.21▲ 27.50▲
MA100 27.61▲ 27.70▼ 27.61▲ 27.54▲ 28.23▼
MA200 27.67▼ 27.59▲ 27.33▲ 27.49▲ 28.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ -0.005▼ -0.008▼ 0.063▲
RSI 54.635▲ 50.153▲ 48.120▼ 56.203▲ 51.962▲
STOCH 85.470▲ 51.736     43.461     50.603     80.084▲
WILL %R -31.250     -27.778     -44.681     -51.754     -19.472▲
CCI 35.226     75.255     15.343     7.205     97.202    
Latest Filters Detected On UUP
▲ MA $UUP MA(20) Crossed Above MA(200) Set Alert
▼ MACD $UUP MACD(12,26,9) Crossed Below Signal Line Set Alert
Invesco DB US Dollar Index Bullish Fund News
UUP historical stock data
date open high low close volume
24/03/26 27.665 27.665 27.615 27.615 430,249
23/03/26 27.60 27.6399 27.48 27.56 4,152,483
20/03/26 27.66 27.75 27.655 27.68 4,181,446
19/03/26 27.79 27.8101 27.50 27.58 5,030,934
18/03/26 27.74 27.85 27.704 27.85 4,278,072
17/03/26 27.67 27.705 27.64 27.68 3,599,082
16/03/26 27.74 27.78 27.68 27.73 7,285,638
13/03/26 27.77 27.91 27.745 27.89 4,225,206
12/03/26 27.63 27.71 27.615 27.68 2,315,771
11/03/26 27.52 27.57 27.465 27.55 3,156,936
Quote Details
52wk Low:26.395
52wk High:28.60
Vol:0
Avg Vol(3m):37.1M
1Y Chng:-2.39%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00