| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.18▲ | 27.16▲ | 27.16▲ | 27.11▲ | 27.46▼ |
| MA10 | 27.17▲ | 27.15▲ | 27.14▲ | 27.05▲ | 27.82▼ |
| MA20 | 27.15▲ | 27.13▲ | 27.12▲ | 27.47▼ | 27.73▼ |
| MA50 | 27.12▲ | 27.10▲ | 27.05▲ | 27.90▼ | 27.82▼ |
| MA100 | 27.10▲ | 27.04▲ | 27.37▼ | 27.73▼ | 28.34▼ |
| MA200 | 27.04▲ | 27.51▼ | 27.78▼ | 27.62▼ | 28.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.008▲ | -0.009▼ | -0.084▼ |
| RSI | 71.026▲ | 67.082▲ | 65.466▲ | 36.091▼ | 40.476▼ |
| STOCH | 87.222▲ | 90.598▲ | 90.984▲ | 47.427 | 27.999 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -76.087▼ | -82.026▼ |
| CCI | 156.357▲ | 210.225▲ | 127.521▲ | -13.889 | -136.787▼ |
|
Monday, November 24, 2025 03:59 AM
The Dow and S&P 500 are also firmly higher The Nasdaq Composite (IXIC) boasts a 510-point lead this afternoon, as enthusiasm over AI trade resumes and investors become optimistic of tech behemoth ...
|
|
Monday, November 10, 2025 03:47 AM
The Nasdaq Composite (IXIC) is sporting a triple-digit lead this afternoon, while the Dow Jones Industrial Average (DJI) is flat after surging this morning. The S&P 500 (SPX) is also in the black as ...
|
|
Wednesday, June 18, 2025 04:29 AM
Wall Street’s aversion to the dollar has reached its highest in two decades. Bank of America’s June Global Fund Managers Survey indicates that 37% of investors are underweight on the U.S. dollar, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 27.155 | 27.195 | 27.145 | 27.195 | 1,065,261 |
| 06/01/26 | 27.10 | 27.1601 | 27.09 | 27.16 | 1,253,207 |
| 05/01/26 | 27.17 | 27.185 | 27.05 | 27.07 | 1,614,872 |
| 02/01/26 | 27.08 | 27.1202 | 27.035 | 27.11 | 2,351,319 |
| 31/12/25 | 27.06 | 27.1099 | 27.03 | 27.03 | 575,867 |
| 30/12/25 | 27.02 | 27.05 | 27.00 | 27.05 | 617,633 |
| 29/12/25 | 26.96 | 27.015 | 26.94 | 26.98 | 789,130 |
| 26/12/25 | 26.92 | 27.00 | 26.92 | 26.97 | 730,389 |
| 24/12/25 | 26.94 | 26.956 | 26.93 | 26.95 | 699,444 |
| 23/12/25 | 26.97 | 26.99 | 26.925 | 26.94 | 1,032,808 |
|
|
||||
|
|
||||
|
|