Invesco DB US Dollar Index Bullish Fund (UUP) Stock Price

27.90 ▼ -0.03 (-0.11%)
Open: 27.85 Vol: 873.54K Day's range: 27.81 - 27.935 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.89▲ 27.91▼ 27.90▲ 27.94▼ 28.11▼
MA10 27.89▲ 27.89▲ 27.90▼ 28.02▼ 28.07▼
MA20 27.89▲ 27.90▼ 27.91▼ 28.16▼ 27.77▲
MA50 27.89▲ 27.94▼ 28.03▼ 28.07▼ 27.96▼
MA100 27.90▼ 28.03▼ 28.12▼ 27.77▲ 28.37▼
MA200 28.00▼ 28.15▼ 28.17▼ 27.70▲ 28.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.005▲ -0.044▼ 0.048▲
RSI 54.579▲ 46.452▼ 41.044▼ 37.940▼ 50.707▲
STOCH 25.285     82.222▲ 56.477     22.613     60.248    
WILL %R -38.462     -28.000     -43.750     -82.692▼ -38.328    
CCI 23.783     19.392     -44.594     -130.881▼ -8.882    
Latest Filters Detected On UUP
CDL $UUP Doji Candlestick Pattern Detected Set Alert
Invesco DB US Dollar Index Bullish Fund News
UUP Vs. The Herd: Contrarian Dollar ETFs In Focus As Sentiment Hits 20-Year Low
Wednesday, June 18, 2025 04:29 AM
Wall Street’s aversion to the dollar has reached its highest in two decades. Bank of America’s June Global Fund Managers Survey indicates that 37% of investors are underweight on the U.S. dollar, the ...
US Stocks Drift Lower As Dollar, Treasury Yields Rise, AMD Defies Gravity: What's Driving Markets Tuesday?
Tuesday, January 16, 2024 05:51 AM
The U.S. stock market resumed its decline on Tuesday following a one-day closure for Martin Luther King Jr. Day. The major indices were all in the red around midday trading in New York as investors ...
US Stocks Pause, Gold Rises As Dollar, Treasury Yields Fall: What's Driving Markets Wednesday?
Wednesday, December 27, 2023 01:14 PM
The U.S. stock market experienced a quiet day on Wednesday, with major indices showing minimal movement amid typical year-end low volume activity. The S&P 500 hovered around 4,777 points, remaining ...
UUP historical stock data
date open high low close volume
16/12/25 27.85 27.935 27.81 27.90 873,537
15/12/25 27.91 27.96 27.88 27.93 555,693
12/12/25 27.95 27.98 27.925 27.95 1,132,547
11/12/25 27.90 27.935 27.86 27.91 1,138,713
10/12/25 28.16 28.16 27.98 28.01 2,286,934
09/12/25 28.14 28.195 28.13 28.16 1,191,428
08/12/25 28.08 28.16 28.08 28.12 1,136,611
05/12/25 28.08 28.125 28.06 28.08 1,639,365
04/12/25 28.02 28.11 28.02 28.11 1,449,166
03/12/25 28.09 28.10 28.02 28.05 1,938,594
Quote Details
52wk Low:26.81
52wk High:29.90
Vol:873.54K
Avg Vol(3m):21.8M
1Y Chng:-5.97%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00