Invesco DB US Dollar Index Bullish Fund (UUP) Stock Price

28.20 ▼ -0.01 (-0.04%)
Open: 28.12 Vol: 3M Day's range: 28.11 - 28.21 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.20▲ 28.20▲ 28.19▲ 28.27▼ 28.21▼
MA10 28.20▲ 28.18▲ 28.18▲ 28.29▼ 28.03▲
MA20 28.20▲ 28.19▲ 28.22▼ 28.24▼ 27.72▲
MA50 28.18▲ 28.26▼ 28.31▼ 27.96▲ 28.02▲
MA100 28.22▼ 28.28▼ 28.23▼ 27.68▲ 28.36▼
MA200 28.30▼ 28.23▼ 28.13▲ 27.76▲ 28.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.002▲ -0.023▼ 0.109▲
RSI 58.898▲ 48.845▼ 43.547▼ 53.308▲ 57.823▲
STOCH 52.778     89.952▲ 48.912     54.933     84.449▲
WILL %R -33.333     -10.526▲ -43.333     -58.140     -17.422▲
CCI 106.173▲ 94.367     18.211     -44.517     71.174    
Latest Filters Detected On UUP
▼ MACD $UUP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UUP Price Crossed Below MA(13) Set Alert
Invesco DB US Dollar Index Bullish Fund News
Stock Market Today: Dow, Nasdaq End In Rally Mode; Tesla Surges On This Elon Musk AI Boast (Live Coverage)
Monday, November 24, 2025 01:54 PM
The Dow Jones index and the Nasdaq rise on the stock market today. Tesla jumps amid an AI boast by Elon Musk. Some health stocks test entries.
Nasdaq Up Over 500 Points Amid Renewed AI Optimism
Monday, November 24, 2025 09:01 AM
Alibaba stock is enjoying AI tailwinds. Wells Fargo upgrade drives blue-chip stock higher. Plus, ANF takes pre-earnings breather; semiconductor stock surging; CPRT draws bear notes. Shares of ...
Nasdaq Up Triple Digits as Big Tech Enjoys Rebound
Monday, November 10, 2025 03:47 AM
The Nasdaq Composite (IXIC) is sporting a triple-digit lead this afternoon, while the Dow Jones Industrial Average (DJI) is flat after surging this morning. The S&P 500 (SPX) is also in the black as ...
UUP historical stock data
date open high low close volume
01/12/25 28.12 28.21 28.11 28.20 2,996,300
28/11/25 28.27 28.27 28.18 28.21 1,215,809
26/11/25 28.33 28.33 28.22 28.23 1,129,500
25/11/25 28.32 28.33 28.24 28.31 1,280,800
24/11/25 28.38 28.42 28.3736 28.39 988,291
21/11/25 28.43 28.45 28.373 28.39 1,305,175
20/11/25 28.35 28.41 28.3301 28.41 1,301,800
19/11/25 28.29 28.40 28.2701 28.39 1,893,978
18/11/25 28.18 28.23 28.15 28.21 1,343,557
17/11/25 28.17 28.20 28.15 28.18 1,163,388
Quote Details
52wk Low:26.81
52wk High:30.69
Vol:3M
Avg Vol(3m):16.8M
1Y Chng:-6.65%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00