| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.27▼ | 27.27▼ | 27.26▲ | 27.33▼ | 27.22▲ |
| MA10 | 27.27▼ | 27.25▲ | 27.24▲ | 27.31▼ | 27.68▼ |
| MA20 | 27.26▲ | 27.22▲ | 27.28▼ | 27.17▲ | 27.74▼ |
| MA50 | 27.22▲ | 27.32▼ | 27.32▼ | 27.75▼ | 27.73▼ |
| MA100 | 27.30▼ | 27.29▼ | 27.20▲ | 27.72▼ | 28.33▼ |
| MA200 | 27.30▼ | 27.22▲ | 27.51▼ | 27.57▼ | 28.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.004▲ | 0.044▲ | -0.074▼ |
| RSI | 52.908▲ | 49.075▼ | 46.572▼ | 42.559▼ | 42.354▼ |
| STOCH | 48.333 | 86.190▲ | 90.278▲ | 72.476 | 23.902 |
| WILL %R | -60.000 | -33.333 | -22.222▲ | -45.225 | -77.778▼ |
| CCI | -30.247 | 90.397 | 109.395▲ | 11.197 | -84.342 |
|
Monday, August 16, 2010 11:33 AM
Stocks opened lower on Monday, but were able to rally back to the flatline by the end of the trading session. The Dow Jones Industrial Average finished 1 point lower at 10,302. The widely watched blue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 27.215 | 27.29 | 27.215 | 27.26 | 991,341 |
| 20/01/26 | 27.17 | 27.225 | 27.15 | 27.21 | 911,665 |
| 16/01/26 | 27.38 | 27.4499 | 27.365 | 27.43 | 1,286,764 |
| 15/01/26 | 27.41 | 27.445 | 27.39 | 27.43 | 699,873 |
| 14/01/26 | 27.31 | 27.35 | 27.28 | 27.33 | 531,608 |
| 13/01/26 | 27.27 | 27.365 | 27.27 | 27.35 | 748,002 |
| 12/01/26 | 27.25 | 27.28 | 27.2202 | 27.28 | 927,744 |
| 09/01/26 | 27.30 | 27.355 | 27.30 | 27.33 | 806,915 |
| 08/01/26 | 27.25 | 27.28 | 27.22 | 27.27 | 557,002 |
| 07/01/26 | 27.15 | 27.20 | 27.14 | 27.20 | 1,109,365 |
|
|
||||
|
|
||||
|
|