Invesco DB US Dollar Index Bullish Fund (UUP) Stock Price

27.445 ▲ +0.095 (+0.35%)
Open: 27.47 Vol: 0 Day's range: 27.445 - 27.50 May 12, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.46▼ 27.46▼ 27.47▼ 27.38▲ 27.41▲
MA10 27.47▼ 27.48▼ 27.44▲ 27.43▲ 27.57▼
MA20 27.47▼ 27.43▲ 27.39▲ 27.43▲ 27.34▲
MA50 27.40▲ 27.38▲ 27.40▲ 27.55▼ 27.49▼
MA100 27.38▲ 27.40▲ 27.44▲ 27.32▲ 28.14▼
MA200 27.39▲ 27.42▲ 27.47▼ 27.55▼ 28.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ 0.012▲ -0.005▼ 0.012▲
RSI 50.060▲ 56.103▲ 58.454▲ 49.406▼ 48.935▼
STOCH 18.333▼ 37.107     81.722▲ 41.864     36.594    
WILL %R -100.000▼ -37.931     -32.353     -50.000     -43.701    
CCI -196.341▼ -30.196     36.090     24.843     -1.305    
Latest Filters Detected On UUP
MA $UUP Price Crossed Above MA(26) Set Alert
MA $UUP Price Crossed Above MA(13) Set Alert
MA $UUP Price Crossed Above MA(7) Set Alert
CDL $UUP Shooting Star Candlestick Pattern Detected Set Alert
Invesco DB US Dollar Index Bullish Fund News
UUP Can Be Used To Hedge Currency Risk In International Markets
Tuesday, December 23, 2025 04:00 PM
The Invesco DB US Dollar Index Bullish Fund ETF offers exposure to the US dollar via futures tied to a basket of major currencies. UUP is best suited for diversification, hedging foreign currency risk ...
UUP Vs. The Herd: Contrarian Dollar ETFs In Focus As Sentiment Hits 20-Year Low
Wednesday, June 18, 2025 04:29 AM
Wall Street’s aversion to the dollar has reached its highest in two decades. Bank of America’s June Global Fund Managers Survey indicates that 37% of investors are underweight on the U.S. dollar, the ...
Metal ETFs Sizzled In August
Wednesday, September 06, 2017 01:01 AM
August wasn't a great month for stocks. It was the first month of 2017 the S&P 500 finished lower, but some other asset classes shined. Exchange traded funds dedicated to industrial and precious ...
UUP historical stock data
date open high low close volume
12/05/26 27.47 27.50 27.445 27.445 955,216
11/05/26 27.35 27.36 27.33 27.35 958,703
08/05/26 27.32 27.351 27.31 27.34 1,029,880
07/05/26 27.32 27.41 27.30 27.41 1,519,719
06/05/26 27.34 27.37 27.32 27.35 2,479,297
05/05/26 27.48 27.50 27.4425 27.50 691,838
04/05/26 27.43 27.505 27.42 27.48 1,853,604
01/05/26 27.33 27.42 27.26 27.41 2,575,346
30/04/26 27.48 27.495 27.34 27.36 3,652,508
29/04/26 27.56 27.63 27.545 27.61 2,657,903
Quote Details
52wk Low:26.395
52wk High:28.45
Vol:0
Avg Vol(3m):48.2M
1Y Chng:-0.04%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00