Invesco DB US Dollar Index Bullish Fund (UUP) Stock Price

27.34 ▼ -0.09 (-0.33%)
Open: 27.34 Vol: 659.9K Day's range: 27.31 - 27.36 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▲ 27.33▲ 27.33▲ 27.41▼ 27.39▼
MA10 27.33▲ 27.38▼ 27.39▼ 27.44▼ 27.27▲
MA20 27.34▲ 27.37▼ 27.36▼ 27.42▼ 27.42▼
MA50 27.36▼ 27.40▼ 27.42▼ 27.29▲ 28.49▼
MA100 27.41▼ 27.47▼ 27.50▼ 27.50▼ 28.57▼
MA200 27.48▼ 27.43▼ 27.34▲ 28.47▼ 28.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.001▼ -0.025▼ 0.066▲
RSI 47.062▼ 44.513▼ 44.266▼ 47.896▼ 42.745▼
STOCH 83.333▲ 13.897▼ 26.381     21.908     53.029    
WILL %R 0.000▲ -75.758▼ -73.529     -89.229▼ -59.209    
CCI 124.893▲ -61.827     -27.732     -96.876     10.837    
Latest Filters Detected On UUP
RSI $UUP RSI(14) Crossed Below 50 Set Alert
MA $UUP Price Crossed Below MA(26) Set Alert
MA $UUP Price Crossed Below MA(7) Set Alert
CDL $UUP Doji Candlestick Pattern Detected Set Alert
Invesco DB US Dollar Index Bullish Fund News
US Stock Market Today: S&P 500 Hits Record High, Nasdaq Up 80 Points On Wall Street's Sept Rate Cut Hopes
Wednesday, August 13, 2025 06:40 AM
The S&P 500 rose 16.9 points, or 0.26%, to 6462.67​, while the Nasdaq Composite rose 82.6 points, or 0.38%, to 21764.548.
US Stock Market Today: S&P 500 Opens At Record High, Nasdaq Up 80 Points On Wall Street's Sept Rate Cut Hopes
Wednesday, August 13, 2025 06:40 AM
The Dow Jones Industrial Average rose 112.9 points, or 0.25%, at the open to 44571.53. The S&P 500 rose 16.9 points, or 0.26%, to 6462.67​, while the Nasdaq Composite rose 82.6 points, or 0.38%, to ...
US Stock Market Today: S&P 500 Opens Higher, Nasdaq Up 120 Points After July Inflation Rises Moderately
Tuesday, August 12, 2025 07:10 AM
Wall Street's main indexes opened higher on Tuesday after data showed inflation rose broadly in line with expectations in July, putting the Federal Reserve on track to lower interest rates next month.
UUP historical stock data
date open high low close volume
15/08/25 27.34 27.36 27.31 27.34 659,900
14/08/25 27.41 27.47 27.395 27.43 656,988
13/08/25 27.33 27.33 27.27 27.33 962,300
12/08/25 27.51 27.51 27.34 27.40 767,091
11/08/25 27.50 27.555 27.4835 27.54 1,225,238
08/08/25 27.42 27.45 27.39 27.43 490,900
07/08/25 27.41 27.485 27.38 27.38 1,403,164
06/08/25 27.47 27.48 27.37 27.40 1,136,200
05/08/25 27.59 27.63 27.5247 27.56 1,073,650
04/08/25 27.52 27.58 27.50 27.56 935,500
Quote Details
52wk Low:26.81
52wk High:30.69
Vol:659.9K
Avg Vol(3m):24.2M
1Y Chng:-3.29%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00