Invesco DB US Dollar Index Bullish Fund (UUP) Stock Price

27.57 ▲ +0.16 (+0.58%)
Open: 27.49 Vol: 1.92M Day's range: 27.48 - 27.63 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.57▼ 27.59▼ 27.59▼ 27.38▲ 27.59▼
MA10 27.58▼ 27.59▼ 27.52▲ 27.32▲ 28.12▼
MA20 27.58▼ 27.49▲ 27.41▲ 27.58▼ 28.82▼
MA50 27.54▲ 27.38▲ 27.36▲ 28.21▼ 28.89▼
MA100 27.42▲ 27.30▲ 27.37▲ 28.92▼ 28.75▼
MA200 27.39▲ 27.51▲ 27.88▼ 28.88▼ 27.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.003▲ 0.022▲ 0.043▲ -0.209▼
RSI 48.646▼ 64.748▲ 66.887▲ 45.631▼ 34.968▼
STOCH 19.048▼ 65.503     89.366▲ 69.952     15.871▼
WILL %R -87.500▼ -22.000▲ -17.187▲ -9.375▲ -79.137▼
CCI -126.592▼ 20.417     60.263     153.493▲ -105.061▼
Latest Filters Detected On UUP
▲ PSAR&MOM $UUP PSAR Switch Up + Momentum Set Alert
▲ BREAK $UUP Price Breaks 10 Days High Set Alert
Invesco DB US Dollar Index Bullish Fund News
Stock market opens higher on strong Microsoft, Meta results; Nasdaq up big
Thursday, May 01, 2025 10:36 AM
U.S. stocks open higher, boosted by strong earnings from Meta and Microsoft. Apple and Amazon are due to report after the close.
Dow, Nasdaq Up Over 400 Points as Tech Rallies
Thursday, May 01, 2025 09:16 AM
Fresh off monthly losses, the Dow Jones Industrial Average (DJI) and Nasdaq Composite Index (IXIC) are both up over 400 points this afternoon, while the S&P 500 Index (SPX) sits firmly higher as well.
US stock market today: Dow Jones, S&P, Nasdaq up - Here's top gainers, top losers, major stocks, data to consider
Thursday, May 01, 2025 09:12 AM
US Stock market today rallied as Microsoft and Meta earnings beat expectations, pushing the Nasdaq up over 2.2% and lifting Wall Street spirits. Investors were reassured by both companies continued AI ...
UUP historical stock data
date open high low close volume
01/05/25 27.49 27.63 27.48 27.57 1,917,400
30/04/25 27.37 27.42 27.33 27.41 815,800
29/04/25 27.25 27.31 27.24 27.30 798,475
28/04/25 27.38 27.385 27.21 27.22 520,327
25/04/25 27.42 27.45 27.351 27.39 678,575
24/04/25 27.32 27.38 27.29 27.32 754,900
23/04/25 27.28 27.4656 27.25 27.44 3,932,640
22/04/25 27.09 27.205 27.055 27.19 1,882,377
21/04/25 27.02 27.08 26.99 27.04 1,202,613
17/04/25 27.33 27.36 27.27 27.30 499,900
Quote Details
52wk Low:26.99
52wk High:30.69
Vol:1.92M
Avg Vol(3m):15M
1Y Chng:-3.43%
1M Chng:-2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00