Invesco DB US Dollar Index Bullish Fund (UUP) Stock Price

27.535 ▲ +0.085 (+0.31%)
Open: 27.52 Vol: 533.45K Day's range: 27.50 - 27.535 Apr 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.51▲ 27.51▲ 27.51▲ 27.50▲ 27.54▼
MA10 27.51▲ 27.51▲ 27.50▲ 27.43▲ 27.56▼
MA20 27.51▲ 27.48▲ 27.48▲ 27.52▲ 27.36▲
MA50 27.48▲ 27.48▲ 27.44▲ 27.49▲ 27.50▲
MA100 27.48▲ 27.42▲ 27.42▲ 27.38▲ 28.17▼
MA200 27.47▲ 27.47▲ 27.58▼ 27.54▼ 28.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.003▲ 0.000▼ 0.033▲
RSI 68.624▲ 64.002▲ 61.221▲ 51.843▲ 50.268▲
STOCH 66.667     49.533     82.456▲ 78.988     61.903    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.258▲ -28.972    
CCI 212.346▲ 86.900     89.305     104.594▲ 29.316    
Latest Filters Detected On UUP
▲ RSI&VOL $UUP RSI Cross Up and Volume Set Alert
RSI $UUP RSI(14) Crossed Above 50 Set Alert
▼ MA $UUP MA(20) Crossed Below MA(200) Set Alert
MA $UUP Price Crossed Above MA(50) Set Alert
CDL $UUP Hanging Man Candlestick Pattern Detected Set Alert
Invesco DB US Dollar Index Bullish Fund News
Hedging the Summer Swoon: ETFs to Protect Your Capital (VXX, UUP, DNO)
Monday, May 21, 2012 04:54 AM
It feels as though another summer swoon is coming. The age old adage of trading of "sell in May and go away" feels like it is about to be proven correct once again. The last two years have seen ...
UUP historical stock data
date open high low close volume
28/04/26 27.52 27.535 27.50 27.535 2,609,901
27/04/26 27.41 27.46 27.39 27.45 1,210,300
24/04/26 27.50 27.525 27.45 27.48 1,254,664
23/04/26 27.53 27.5775 27.465 27.53 829,683
22/04/26 27.44 27.485 27.40 27.48 768,370
21/04/26 27.35 27.47 27.345 27.47 1,641,316
20/04/26 27.35 27.375 27.30 27.32 1,209,483
17/04/26 27.24 27.36 27.20 27.36 1,903,100
16/04/26 27.34 27.38 27.33 27.37 1,322,456
15/04/26 27.31 27.34 27.2801 27.29 1,926,223
Quote Details
52wk Low:26.395
52wk High:28.45
Vol:533.45K
Avg Vol(3m):50M
1Y Chng:-1.20%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00