| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.75▼ | 27.78▼ | 27.78▼ | 27.79▼ | 27.80▼ |
| MA10 | 27.77▼ | 27.80▼ | 27.81▼ | 27.79▼ | 27.45▲ |
| MA20 | 27.78▼ | 27.81▼ | 27.82▼ | 27.73▲ | 27.47▲ |
| MA50 | 27.81▼ | 27.79▼ | 27.82▼ | 27.30▲ | 27.52▲ |
| MA100 | 27.82▼ | 27.82▼ | 27.75▼ | 27.50▲ | 28.21▼ |
| MA200 | 27.82▼ | 27.75▼ | 27.61▲ | 27.51▲ | 28.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.009▼ | -0.016▼ | 0.085▲ |
| RSI | 27.341▼ | 34.455▼ | 38.224▼ | 54.275▲ | 53.328▲ |
| STOCH | 3.492▼ | 17.635▼ | 23.195 | 60.643 | 88.774▲ |
| WILL %R | -93.333▼ | -95.652▼ | -96.154▼ | -50.962 | -16.511▲ |
| CCI | -139.920▼ | -228.581▼ | -202.963▼ | 10.900 | 92.180 |
|
Monday, May 21, 2012 04:54 AM
It feels as though another summer swoon is coming. The age old adage of trading of "sell in May and go away" feels like it is about to be proven correct once again. The last two years have seen ...
|
|
Monday, August 16, 2010 11:33 AM
Stocks opened lower on Monday, but were able to rally back to the flatline by the end of the trading session. The Dow Jones Industrial Average finished 1 point lower at 10,302. The widely watched blue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 27.835 | 27.835 | 27.73 | 27.735 | 3,432,572 |
| 06/04/26 | 27.81 | 27.87 | 27.77 | 27.83 | 3,497,242 |
| 02/04/26 | 27.85 | 27.89 | 27.7801 | 27.86 | 3,293,988 |
| 01/04/26 | 27.67 | 27.74 | 27.625 | 27.73 | 3,578,435 |
| 31/03/26 | 27.85 | 27.89 | 27.7701 | 27.78 | 3,083,514 |
| 30/03/26 | 27.91 | 28.00 | 27.91 | 27.98 | 2,403,071 |
| 27/03/26 | 27.83 | 27.88 | 27.775 | 27.84 | 2,420,532 |
| 26/03/26 | 27.76 | 27.81 | 27.72 | 27.81 | 2,408,675 |
| 25/03/26 | 27.63 | 27.72 | 27.63 | 27.70 | 3,161,100 |
| 24/03/26 | 27.66 | 27.71 | 27.58 | 27.65 | 3,120,509 |
|
|
||||
|
|
||||
|
|