| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.84▲ | 42.88▲ | 42.88▲ | 44.12▲ | 44.00▲ |
| MA10 | 42.85▲ | 42.86▲ | 42.93▼ | 44.23▼ | 43.63▲ |
| MA20 | 42.73▲ | 42.71▲ | 42.67▲ | 43.89▲ | 43.25▲ |
| MA50 | 42.75▲ | 42.82▲ | 42.91▼ | 43.44▲ | 43.86▲ |
| MA100 | 43.43▼ | 43.59▼ | 43.66▼ | 43.24▲ | 44.89▼ |
| MA200 | 44.85▼ | 45.07▼ | 45.16▼ | 43.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.034▲ | 0.047▲ | -0.007▼ | 0.196▲ |
| RSI | 53.781▲ | 53.122▲ | 52.545▲ | 57.187▲ | 55.009▲ |
| STOCH | 41.131 | 41.189 | 39.795 | 37.475 | 78.419 |
| WILL %R | -59.671 | -59.671 | -59.671 | -35.692 | -19.376▲ |
| CCI | 25.695 | 23.983 | 27.989 | 27.281 | 139.334▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 44.30 | 44.301 | 44.2053 | 44.2053 | 388 |
| 29/09/25 | 44.2701 | 44.28 | 44.2641 | 44.2641 | 698 |
| 26/09/25 | 44.02 | 44.02 | 44.002 | 44.002 | 300 |
| 25/09/25 | 43.98 | 44.051 | 43.87 | 44.051 | 800 |
| 24/09/25 | 44.11 | 44.11 | 44.071 | 44.071 | 600 |
| 23/09/25 | 44.01 | 44.209 | 44.01 | 44.209 | 300 |
| 22/09/25 | 43.969 | 44.016 | 43.969 | 43.991 | 500 |
| 12/09/25 | 44.36 | 44.4602 | 44.35 | 44.4602 | 1,560 |
| 11/09/25 | 44.52 | 44.68 | 44.52 | 44.6253 | 1,442 |
| 10/09/25 | 44.28 | 44.445 | 44.28 | 44.445 | 372 |
|
|
||||
|
|
||||
|
|