| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.80▼ | 43.81▼ | 43.81▼ | 44.12▼ | 43.95▼ |
| MA10 | 43.58▲ | 43.58▲ | 43.58▲ | 43.78▼ | 44.34▼ |
| MA20 | 43.68▼ | 43.80▼ | 43.88▼ | 43.79▼ | 43.94▼ |
| MA50 | 44.34▼ | 44.33▼ | 44.40▼ | 44.35▼ | 45.17▼ |
| MA100 | 44.63▼ | 45.36▼ | 45.52▼ | 44.08▼ | 45.53▼ |
| MA200 | 45.97▼ | N/A | N/A | 45.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.065▲ | 0.056▲ | 0.068▲ | 0.008▲ |
| RSI | 46.297▼ | 46.475▼ | 46.112▼ | 45.833▼ | 45.474▼ |
| STOCH | 52.218 | 52.218 | 52.218 | 82.803▲ | 42.572 |
| WILL %R | -56.504 | -56.504 | -56.504 | -51.227 | -67.623 |
| CCI | 34.316 | 38.500 | 38.648 | -11.347 | -37.369 |
|
Thursday, April 17, 2025 08:11 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 43.68 | 43.68 | 43.665 | 43.665 | 838 |
| 01/05/25 | 44.17 | 44.2136 | 43.87 | 43.9325 | 3,231 |
| 30/04/25 | 44.44 | 44.50 | 44.33 | 44.39 | 2,576 |
| 29/04/25 | 44.36 | 44.36 | 44.36 | 44.36 | 2,923 |
| 28/04/25 | 43.98 | 44.26 | 43.95 | 44.26 | 3,955 |
| 25/04/25 | 43.99 | 44.11 | 43.95 | 44.07 | 4,305 |
| 24/04/25 | 43.68 | 43.7752 | 43.65 | 43.7752 | 1,574 |
| 23/04/25 | 43.96 | 43.97 | 43.38 | 43.40 | 3,555 |
| 22/04/25 | 43.17 | 43.25 | 43.07 | 43.0848 | 2,165 |
| 21/04/25 | 43.13 | 43.17 | 42.87 | 42.87 | 2,900 |
|
|
||||
|
|
||||
|
|