Rbb Fund Inc - US Treasury 20 Year Bond ETF (UTWY) Stock Price

44.246 ▲ +0.4672 (+1.07%)
Open: 43.92 Vol: 978 Day's range: 43.92 - 44.246 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.34▲ 43.34▲ 43.33▲ 43.82▲ 43.69▲
MA10 43.29▲ 43.33▲ 43.40▲ 43.55▲ 43.66▲
MA20 43.47▲ 43.59▼ 43.77▼ 43.57▲ 44.04▲
MA50 43.32▲ 43.18▲ 43.11▲ 43.66▲ 43.77▲
MA100 43.21▲ 43.35▲ 43.49▲ 44.06▲ 44.51▼
MA200 44.21▼ 44.81▼ 44.88▼ 43.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.047▼ -0.073▼ 0.089▲ -0.024▼
RSI 52.248▲ 51.609▲ 50.896▲ 62.552▲ 54.556▲
STOCH 42.261     34.220     25.008     82.607▲ 41.470    
WILL %R -25.581     -51.145     -61.446     0.000▲ -32.777    
CCI 70.829     27.858     0.125     171.507▲ 41.687    
Latest Filters Detected On UTWY
▲ MACD $UTWY MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $UTWY Price Breaks 30 Days High Set Alert
▲ BREAK $UTWY Price Breaks 20 Days High Set Alert
▲ BREAK $UTWY Price Breaks 10 Days High Set Alert
CDL $UTWY Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 20 Year Bond ETF News
UTWY F/m US Treasury 20 Year Bond ETF
Friday, February 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
F/m US Treasury 20 Year Bond ETF
Tuesday, December 30, 2025 04:00 PM
UTWY – F/m US Treasury 20 Year Bond ETF – Check UTWY price, review total assets, see historical growth, and review the analyst rating from Morningstar.
US Treasury 20 Year Bond ETF Short Interest Report | NASDAQ:UTWY | Benzinga
Wednesday, July 09, 2025 04:59 PM
Looking for the most shorted stocks?
UTWY historical stock data
date open high low close volume
12/02/26 43.92 44.246 43.92 44.246 978
11/02/26 43.8865 43.8865 43.7788 43.7788 422
10/02/26 43.915 43.9654 43.915 43.9654 333
09/02/26 43.45 43.565 43.45 43.565 405
06/02/26 43.5299 43.5489 43.5299 43.5489 225
05/02/26 43.4702 43.565 43.4702 43.5558 2,053
04/02/26 43.1992 43.1992 43.155 43.155 173
03/02/26 43.22 43.245 43.21 43.245 1,157
02/02/26 43.23 43.4122 43.1549 43.1549 1,743
30/01/26 43.335 43.40 43.31 43.319 700
Quote Details
52wk Low:41.89
52wk High:46.14
Vol:978
Avg Vol(3m):32.6K
1Y Chng:-0.05%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00