Rbb Fund Inc - US Treasury 20 Year Bond ETF (UTWY) Stock Price

43.947 ▲ +0.13 (+0.30%)
Open: 43.91 Vol: 5.1K Day's range: 43.90 - 43.947 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.28▼ 44.28▼ 44.28▼ 43.79▲ 43.73▲
MA10 44.36▼ 44.21▼ 44.21▼ 43.74▲ 44.04▼
MA20 43.61▲ 43.57▲ 43.55▲ 43.79▲ 44.07▼
MA50 42.93▲ 42.96▲ 43.03▲ 44.25▼ 43.78▲
MA100 43.39▲ 43.55▲ 43.65▲ 44.03▼ 44.67▼
MA200 44.66▼ 44.98▼ 45.07▼ 43.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.052▲ 0.058▲ 0.043▲ -0.065▼
RSI 57.288▲ 57.791▲ 57.399▲ 50.805▲ 50.020▲
STOCH 55.099     65.484     65.484     67.595     21.268    
WILL %R -41.627     -41.627     -41.627     -0.571▲ -71.144    
CCI 9.752     19.055     19.055     131.792▲ -59.649    
Latest Filters Detected On UTWY
RSI $UTWY RSI(14) Crossed Above 50 Set Alert
▲ BREAK $UTWY Price Breaks 10 Days High Set Alert
Rbb Fund Inc - US Treasury 20 Year Bond ETF News
UTWY F/m US Treasury 20 Year Bond ETF
Wednesday, December 24, 2025 05:15 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
UTWY F/m US Treasury 20 Year Bond ETF
Monday, December 08, 2025 08:00 AM
F/m US Treasury 20 Year Bond ETF (UTWY) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
F/m US Treasury 20 Year Bond ETF
Thursday, October 30, 2025 05:00 PM
UTWY – F/m US Treasury 20 Year Bond ETF – Check UTWY price, review total assets, see historical growth, and review the analyst rating from Morningstar.
UTWY historical stock data
date open high low close volume
29/12/25 43.91 43.947 43.90 43.947 5,100
26/12/25 43.94 43.94 43.76 43.817 17,800
24/12/25 43.78 43.89 43.75 43.89 900
23/12/25 43.50 43.676 43.50 43.676 474
22/12/25 43.627 43.645 43.627 43.636 3,800
19/12/25 43.745 43.745 43.664 43.664 400
18/12/25 43.8445 43.8445 43.8445 43.8445 94
17/12/25 43.68 43.68 43.68 43.68 200
16/12/25 43.712 43.712 43.712 43.712 500
15/12/25 43.59 43.59 43.512 43.512 800
Quote Details
52wk Low:41.89
52wk High:46.14
Vol:5.1K
Avg Vol(3m):42.5K
1Y Chng:+1.49%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00