Rbb Fund Inc - US Treasury 20 Year Bond ETF (UTWY) Stock Price

42.92 ▼ -0.37 (-0.85%)
Open: 43.13 Vol: 13.2K Day's range: 42.74 - 43.13 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.56▼ 42.56▼ 42.56▼ 42.83▲ 42.75▲
MA10 42.43▲ 42.43▲ 42.41▲ 42.82▲ 43.11▼
MA20 42.27▲ 42.31▲ 42.37▲ 42.72▲ 43.82▼
MA50 42.91▼ 42.96▼ 43.00▼ 43.31▼ 44.89▼
MA100 43.64▼ 43.72▼ 43.77▼ 43.79▼ 45.17▼
MA200 45.11▼ 45.27▼ 45.30▼ 44.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.094▲ 0.094▲ 0.088▲ -0.090▼
RSI 49.244▼ 48.205▼ 47.275▼ 49.567▼ 43.917▼
STOCH 73.410     74.876     75.099     56.128     21.733    
WILL %R -39.561     -38.710     -38.710     -34.579     -75.765▼
CCI 70.608     71.428     71.464     51.122     -71.650    
Latest Filters Detected On UTWY
RSI $UTWY RSI(14) Crossed Below 50 Set Alert
Rbb Fund Inc - US Treasury 20 Year Bond ETF News
UTWY historical stock data
date open high low close volume
13/06/25 43.13 43.13 42.74 42.92 13,200
12/06/25 43.19 43.29 43.17 43.29 5,300
11/06/25 42.89 42.89 42.85 42.859 700
09/06/25 42.47 42.64 42.43 42.58 7,300
06/06/25 42.63 42.63 42.51 42.51 400
05/06/25 43.16 43.16 42.93 42.97 2,100
04/06/25 42.89 43.082 42.89 43.04 72,800
03/06/25 42.56 42.60 42.46 42.469 1,100
02/06/25 42.43 42.54 42.40 42.54 1,656
30/05/25 42.87 42.9779 42.86 42.9779 1,075
Quote Details
52wk Low:41.89
52wk High:48.80
Vol:13.2K
Avg Vol(3m):231.4K
1Y Chng:-5.86%
1M Chng:-2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00