Rbb Fund Inc - US Treasury 20 Year Bond ETF (UTWY) Stock Price

44.025 ▼ -0.199 (-0.45%)
Open: 44.025 Vol: 500 Day's range: 44.025 - 44.025 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UTWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.47▼ 44.47▼ 44.47▼ 44.28▼ 44.55▼
MA10 44.12▲ 43.96▲ 43.96▲ 44.27▼ 44.41▼
MA20 43.52▲ 43.41▲ 43.41▲ 44.63▼ 43.78▲
MA50 42.90▲ 42.95▲ 43.01▲ 44.36▼ 43.81▲
MA100 43.41▲ 43.56▲ 43.68▲ 43.77▲ 44.89▼
MA200 44.71▼ 45.00▼ 45.10▼ 43.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.135▲ 0.142▲ -0.080▼ 0.094▲
RSI 61.442▲ 61.748▲ 61.184▲ 40.903▼ 50.585▲
STOCH 87.374▲ 87.702▲ 87.702▲ 38.857     71.408    
WILL %R -30.622     -29.025     -29.025     -97.058▼ -50.501    
CCI 41.999     51.098     51.098     -101.607▼ 16.078    
Latest Filters Detected On UTWY
CDL $UTWY Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 20 Year Bond ETF News
UTWY historical stock data
date open high low close volume
14/11/25 44.025 44.025 44.025 44.025 500
13/11/25 44.224 44.224 44.224 44.224 437
12/11/25 44.525 44.525 44.472 44.493 1,000
11/11/25 44.40 44.435 44.35 44.435 1,400
10/11/25 44.20 44.245 44.13 44.225 6,400
07/11/25 44.18 44.38 44.17 44.268 3,700
06/11/25 44.27 44.34 44.05 44.334 21,200
05/11/25 44.00 44.002 43.989 43.989 900
04/11/25 44.34 44.407 44.33 44.394 6,100
03/11/25 44.26 44.3149 44.015 44.3149 7,447
Quote Details
52wk Low:41.89
52wk High:46.14
Vol:500
Avg Vol(3m):32.7K
1Y Chng:-1.07%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00