Rbb Fund Inc - US Treasury 20 Year Bond ETF (UTWY) Stock Price

43.049 ▼ -0.2307 (-0.53%)
Open: 42.995 Vol: 500 Day's range: 42.995 - 43.049 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.86▼ 42.88▼ 42.88▼ 43.31▼ 43.12▼
MA10 42.84▼ 42.93▼ 42.89▼ 43.45▼ 43.09▼
MA20 42.70▲ 42.68▲ 42.64▲ 43.26▼ 43.23▼
MA50 42.76▲ 42.83▼ 42.92▼ 43.11▼ 44.29▼
MA100 43.45▼ 43.62▼ 43.65▼ 43.32▼ 44.84▼
MA200 44.87▼ 45.08▼ 45.18▼ 43.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.037▲ 0.052▲ -0.025▼ 0.086▲
RSI 51.465▲ 50.990▲ 50.581▲ 46.442▼ 46.316▼
STOCH 35.078     32.324     31.544     30.413     57.833    
WILL %R -68.724     -68.724     -65.485     -92.902▼ -38.351    
CCI -21.979     -14.690     -0.267     -142.574▼ 56.026    
Latest Filters Detected On UTWY
RSI $UTWY RSI(14) Crossed Below 50 Set Alert
▼ MACD $UTWY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UTWY Price Crossed Below MA(50) Set Alert
MA $UTWY Price Crossed Below MA(26) Set Alert
▼ BREAK $UTWY Price Breaks 10 Days Low Set Alert
Rbb Fund Inc - US Treasury 20 Year Bond ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
UTWY historical stock data
date open high low close volume
15/08/25 42.995 43.049 42.995 43.049 500
14/08/25 43.48 43.48 43.25 43.2797 3,636
13/08/25 43.515 43.58 43.515 43.563 1,400
12/08/25 43.25 43.2598 43.25 43.2598 1,117
11/08/25 43.437 43.47 43.419 43.419 2,700
08/08/25 43.37 43.38 43.37 43.375 783
07/08/25 43.61 43.61 43.532 43.532 1,000
06/08/25 43.58 43.58 43.5625 43.5625 735
05/08/25 43.66 43.7558 43.66 43.7558 1,482
04/08/25 43.60 43.68 43.56 43.6637 8,538
Quote Details
52wk Low:41.89
52wk High:48.80
Vol:500
Avg Vol(3m):58.9K
1Y Chng:-9.16%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00