UTWY Stock Real Time Quote - Rbb Fund Inc - US Treasury 20 Year Bond ETF Stock Price with Chart

Rbb Fund Inc - US Treasury 20 Year Bond ETF (UTWY) Stock Price

42.4844 ▼ -0.1412 (-0.33%)

Open: 42.4844 Vol: 1.05K Day's range: 42.4844 - 42.4844 Mar 27, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	43.98▼	43.98▼	43.98▼	42.71▼	43.31▼
MA10	43.79▼	43.66▼	43.66▼	42.93▼	43.59▼
MA20	43.57▼	43.58▼	43.65▼	43.36▼	43.72▼
MA50	43.52▼	43.37▼	43.27▼	43.67▼	43.60▼
MA100	43.25▼	43.33▼	43.44▼	43.82▼	44.42▼
MA200	44.08▼	44.73▼	44.86▼	43.72▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.009▼	-0.016▼	-0.033▼	-0.089▼	-0.156▼
RSI	42.254▼	43.837▼	44.018▼	36.613▼	38.339▼
STOCH	65.172	65.174	60.129	18.484▼	37.874
WILL %R	-99.265▼	-99.265▼	-99.265▼	-100.000▼	-100.000▼
CCI	-57.878	-57.770	-68.334	-117.457▼	-167.635▼

▼ BREAK	$UTWY Price Breaks 60 Days Low	Set Alert
▼ BREAK	$UTWY Price Breaks 30 Days Low	Set Alert
▼ BREAK	$UTWY Price Breaks 20 Days Low	Set Alert
▼ BREAK	$UTWY Price Breaks 10 Days Low	Set Alert
CDL	$UTWY Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
27/03/26	42.4844	42.4844	42.4844	42.4844	1,054
26/03/26	42.60	42.6256	42.60	42.6256	827
25/03/26	42.9101	43.0101	42.9101	43.0037	3,499
24/03/26	42.675	42.675	42.6329	42.6329	1,536
23/03/26	42.75	42.8067	42.75	42.8067	2,700
20/03/26	42.6499	42.73	42.5102	42.5102	850
19/03/26	43.235	43.35	43.235	43.3415	1,344
18/03/26	43.35	43.35	43.175	43.175	9,300
17/03/26	43.4202	43.4372	43.4202	43.4372	256
16/03/26	43.28	43.315	43.25	43.2945	385

52wk Low:

41.89

52wk High:

46.14

Vol:

1.05K

Avg Vol(3m):

28K

1Y Chng:

-6.83%

1M Chng:

-4.43%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00