| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.53▼ | 48.53▼ | 48.53▼ | 48.53▼ | 48.60▼ |
| MA10 | 48.53▼ | 48.53▼ | 48.53▼ | 48.51▲ | 48.57▼ |
| MA20 | 48.52▼ | 48.51▲ | 48.51▲ | 48.58▼ | 48.49▲ |
| MA50 | 48.51▲ | 48.55▼ | 48.56▼ | 48.57▼ | 48.36▲ |
| MA100 | 48.59▼ | 48.60▼ | 48.58▼ | 48.48▲ | 48.27▲ |
| MA200 | 48.58▼ | 48.57▼ | 48.54▼ | 48.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | -0.007▼ | -0.004▼ |
| RSI | 47.908▼ | 46.269▼ | 45.822▼ | 45.152▼ | 52.142▲ |
| STOCH | 64.583 | 64.583 | 64.583 | 53.113 | 62.526 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -68.085 | -57.813 |
| CCI | -38.447 | -66.667 | -66.667 | -8.872 | -26.083 |
|
Monday, October 27, 2025 01:41 PM
Q3 earnings matched the Wall Street consensus as the company's adjusted economic return improved to 7.6%, bringing its total economic return for the first nine months of 2025 to 9.3%. During the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 48.55 | 48.58 | 48.51 | 48.515 | 33,900 |
| 13/11/25 | 48.52 | 48.535 | 48.51 | 48.523 | 28,000 |
| 12/11/25 | 48.54 | 48.55 | 48.53 | 48.545 | 26,500 |
| 11/11/25 | 48.55 | 48.56 | 48.53 | 48.545 | 26,800 |
| 10/11/25 | 48.52 | 48.535 | 48.5035 | 48.515 | 45,593 |
| 07/11/25 | 48.52 | 48.56 | 48.52 | 48.535 | 93,900 |
| 06/11/25 | 48.50 | 48.529 | 48.49 | 48.515 | 60,300 |
| 05/11/25 | 48.49 | 48.49 | 48.44 | 48.445 | 51,300 |
| 04/11/25 | 48.49 | 48.50 | 48.48 | 48.495 | 40,616 |
| 03/11/25 | 48.45 | 48.47 | 48.45 | 48.465 | 41,500 |
|
|
||||
|
|
||||
|
|