| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.26▼ | 48.26▼ | 48.26▼ | 48.25▼ | 48.33▼ |
| MA10 | 48.27▼ | 48.27▼ | 48.26▼ | 48.30▼ | 48.47▼ |
| MA20 | 48.26▼ | 48.27▼ | 48.27▼ | 48.38▼ | 48.53▼ |
| MA50 | 48.29▼ | 48.30▼ | 48.31▼ | 48.50▼ | 48.48▼ |
| MA100 | 48.36▼ | 48.39▼ | 48.42▼ | 48.54▼ | 48.35▼ |
| MA200 | 48.45▼ | 48.49▼ | 48.50▼ | 48.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.011▼ | -0.048▼ |
| RSI | 39.743▼ | 40.555▼ | 40.581▼ | 37.350▼ | 35.762▼ |
| STOCH | 50.463 | 53.796 | 59.722 | 23.683 | 23.647 |
| WILL %R | -61.111 | -61.111 | -61.111 | -84.229▼ | -91.356▼ |
| CCI | -53.704 | -50.825 | -51.429 | -96.242 | -160.655▼ |
| MA | $UTWO Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 18, 2025 05:48 AM
NEW YORK, Dec. 18, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 48.21 | 48.25 | 48.21 | 48.235 | 110,696 |
| 27/03/26 | 48.22 | 48.30 | 48.22 | 48.285 | 207,099 |
| 26/03/26 | 48.26 | 48.27 | 48.191 | 48.1983 | 88,622 |
| 25/03/26 | 48.30 | 48.33 | 48.28 | 48.295 | 443,511 |
| 24/03/26 | 48.27 | 48.29 | 48.22 | 48.25 | 184,823 |
| 23/03/26 | 48.28 | 48.35 | 48.26 | 48.315 | 154,801 |
| 20/03/26 | 48.26 | 48.2695 | 48.22 | 48.2641 | 145,171 |
| 19/03/26 | 48.27 | 48.358 | 48.25 | 48.3291 | 101,849 |
| 18/03/26 | 48.40 | 48.419 | 48.34 | 48.345 | 50,500 |
| 17/03/26 | 48.43 | 48.4499 | 48.42 | 48.435 | 70,138 |
|
|
||||
|
|
||||
|
|