Direxion Daily Utilities Bull 3X Shares (UTSL) Stock Price

44.00 ▲ +0.23 (+0.53%)
Open: 44.40 Vol: 0 Day's range: 43.19 - 44.40 Sep 30, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.71▲ 43.71▲ 43.71▲ 43.06▲ 41.44▲
MA10 43.75▲ 43.74▲ 43.69▲ 41.76▲ 41.59▲
MA20 43.55▲ 43.25▲ 43.04▲ 40.55▲ 39.44▲
MA50 42.88▲ 42.45▲ 41.77▲ 41.19▲ 36.74▲
MA100 42.39▲ 41.40▲ 40.66▲ 38.88▲ 31.29▲
MA200 41.35▲ 40.53▲ 41.07▲ 36.26▲ 31.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.032▲ 0.022▲ 0.472▲ 0.239▲
RSI 61.418▲ 63.691▲ 63.612▲ 63.859▲ 63.623▲
STOCH 36.088     62.482     65.466     91.268▲ 57.001    
WILL %R -33.058     -21.277▲ -21.277▲ -6.993▲ -10.911▲
CCI 64.029     77.551     80.204     144.242▲ 122.651▲
Latest Filters Detected On UTSL
▲ BREAK $UTSL Price Breaks 30 Days High Set Alert
▲ BREAK $UTSL Price Breaks 20 Days High Set Alert
▲ BREAK $UTSL Price Breaks 10 Days High Set Alert
CDL $UTSL Hanging Man Candlestick Pattern Detected Set Alert
Direxion Daily Utilities Bull 3X Shares News
UTSL historical stock data
date open high low close volume
30/09/25 44.40 44.40 43.19 44.00 62,342
29/09/25 43.51 43.95 42.49 43.77 88,563
26/09/25 41.71 43.46 41.71 43.40 114,000
25/09/25 42.53 42.70 41.43 41.44 135,800
24/09/25 42.08 42.89 41.76 42.69 56,000
23/09/25 41.03 41.93 40.83 41.88 60,300
22/09/25 40.22 41.605 39.97 41.38 90,143
19/09/25 39.65 40.62 39.13 40.24 72,000
18/09/25 39.40 40.151 38.68 39.44 72,300
17/09/25 39.74 40.2505 39.1301 39.39 83,006
Quote Details
52wk Low:25.081
52wk High:45.09
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+11.34%
1M Chng:+3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00