Direxion Daily Utilities Bull 3X Shares (UTSL) Stock Price

40.54 ▼ -0.80 (-1.94%)
Open: 41.17 Vol: 63.32K Day's range: 40.52 - 41.2707 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.70▼ 40.77▼ 40.80▼ 40.98▼ 40.70▼
MA10 40.88▼ 40.96▼ 40.96▼ 40.67▼ 43.53▼
MA20 41.06▼ 41.17▼ 41.03▼ 41.01▼ 43.81▼
MA50 41.08▼ 40.74▼ 40.77▼ 44.46▼ 39.15▲
MA100 40.80▼ 40.70▼ 41.34▼ 43.84▼ 34.52▲
MA200 40.79▼ 42.81▼ 43.98▼ 39.94▲ 32.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.088▼ -0.073▼ 0.212▲ -1.048▼
RSI 34.077▼ 40.025▼ 43.135▼ 41.655▼ 46.502▼
STOCH 6.789▼ 5.478▼ 8.512▼ 63.898     15.490▼
WILL %R -97.778▼ -97.778▼ -98.319▼ -47.231     -89.432▼
CCI -142.436▼ -182.154▼ -152.204▼ 0.543     -99.127    
Latest Filters Detected On UTSL
MA $UTSL Price Crossed Below MA(13) Set Alert
MA $UTSL Price Crossed Below MA(7) Set Alert
CDL $UTSL Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Utilities Bull 3X Shares News
UTSL Latest Pre Market Trades
Monday, March 27, 2023 10:03 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
UTSL Latest After Hours Trades
Monday, March 27, 2023 09:20 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Direxion Daily Utilities Bull 3X Shares (UTSL)
Monday, March 27, 2023 08:48 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
UTSL historical stock data
date open high low close volume
31/12/25 41.17 41.2707 40.52 40.54 63,322
30/12/25 41.07 41.4855 40.9523 41.34 44,112
29/12/25 40.79 41.72 40.79 41.10 124,638
26/12/25 40.84 41.07 40.42 40.89 30,069
24/12/25 40.41 41.059 40.23 41.03 33,566
23/12/25 40.02 40.70 39.72 40.39 52,900
22/12/25 39.57 40.275 38.92 40.20 86,948
19/12/25 41.15 41.71 39.6607 39.72 95,356
18/12/25 40.845 41.99 40.76 41.39 152,221
17/12/25 40.845 40.99 39.57 40.15 103,171
Quote Details
52wk Low:25.081
52wk High:54.25
Vol:63.32K
Avg Vol(3m):1.8M
1Y Chng:+13.68%
1M Chng:-12.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00