Direxion Daily Utilities Bull 3X Shares (UTSL) Stock Price

49.52 ▲ +0.87 (+1.79%)
Open: 48.44 Vol: 65.8K Day's range: 48.44 - 49.95 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.60▲ 49.46▲ 49.51▲ 48.49▲ 49.15▲
MA10 49.40▲ 49.04▲ 48.73▲ 47.68▲ 48.58▲
MA20 49.04▲ 48.54▲ 48.92▲ 49.66▼ 45.25▲
MA50 48.87▲ 48.52▲ 48.01▲ 47.66▲ 42.51▲
MA100 48.51▲ 48.57▲ 49.85▼ 45.19▲ 37.87▲
MA200 47.81▲ 50.13▼ 50.77▼ 43.63▲ 32.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.161▲ 0.135▲ -0.248▼ 0.254▲
RSI 59.675▲ 59.813▲ 59.616▲ 51.988▲ 55.730▲
STOCH 81.527▲ 82.030▲ 85.633▲ 48.667     68.531    
WILL %R -19.355▲ -8.219▲ -6.742▲ -46.806     -32.514    
CCI 36.680     82.217     84.724     2.537     43.233    
Latest Filters Detected On UTSL
RSI $UTSL RSI(14) Crossed Above 50 Set Alert
MA $UTSL Price Crossed Above MA(13) Set Alert
CDL $UTSL Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily Utilities Bull 3X Shares News
UTSL historical stock data
date open high low close volume
01/04/26 48.44 49.95 48.44 49.52 65,795
31/03/26 48.76 48.8999 47.01 48.65 155,655
30/03/26 49.355 50.145 48.52 49.02 93,720
27/03/26 47.30 49.405 47.23 48.03 78,274
26/03/26 46.65 47.60 46.425 47.21 110,146
25/03/26 47.63 48.07 46.82 46.94 54,687
24/03/26 44.83 47.78 44.6036 46.44 67,416
23/03/26 46.16 47.00 45.2049 45.80 172,564
20/03/26 50.45 50.965 44.09 44.50 265,460
19/03/26 50.96 51.87 49.04 50.73 113,248
Quote Details
52wk Low:25.081
52wk High:55.21
Vol:65.8K
Avg Vol(3m):2M
1Y Chng:+51.67%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00