Direxion Daily Utilities Bull 3X Shares (UTSL) Stock Price

41.80 ▼ -0.34 (-0.81%)
Open: 42.05 Vol: 102.6K Day's range: 41.00 - 42.36 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.02▼ 41.82▲ 41.72▲ 42.40▼ 41.37▲
MA10 41.76▲ 41.92▲ 42.11▼ 42.76▼ 39.01▲
MA20 42.05▼ 42.22▼ 42.28▼ 41.80▲ 36.66▲
MA50 42.28▼ 42.52▼ 42.75▼ 38.71▲ 36.30▲
MA100 42.54▼ 42.61▼ 41.86▲ 36.43▲ 29.68▲
MA200 42.34▼ 41.21▲ 39.82▲ 35.78▲ 31.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.030▼ -0.055▼ -0.190▼ 0.664▲
RSI 47.692▼ 46.342▼ 45.082▼ 54.187▲ 63.879▲
STOCH 80.834▲ 33.616     24.611     37.856     81.572▲
WILL %R -36.318     -59.494     -62.791     -58.750     -26.447    
CCI 53.722     -27.367     -46.435     -68.816     117.005▲
Latest Filters Detected On UTSL
MA $UTSL Price Crossed Below MA(13) Set Alert
MA $UTSL Price Crossed Below MA(7) Set Alert
Direxion Daily Utilities Bull 3X Shares News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Utilities Bull 3X ETF Direxion (UTSL-A) from The Globe and Mail including charting and trades.
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for Utilities Bull 3X ETF Direxion (UTSL-A) from The Globe and Mail including charting and trades.
UTSL historical stock data
date open high low close volume
15/08/25 42.05 42.36 41.00 41.80 102,600
14/08/25 42.69 42.95 42.09 42.14 60,900
13/08/25 42.94 43.08 41.88 43.04 112,100
12/08/25 42.67 42.7709 41.7134 42.74 103,825
11/08/25 42.93 42.93 41.69 42.30 102,600
08/08/25 43.70 43.87 42.45 42.66 74,000
07/08/25 41.64 43.604 41.21 43.29 90,552
06/08/25 43.34 43.34 41.84 41.95 54,525
05/08/25 44.83 45.09 42.73 43.13 143,000
04/08/25 42.94 44.89 42.94 44.54 142,100
Quote Details
52wk Low:25.081
52wk High:45.09
Vol:102.6K
Avg Vol(3m):1.8M
1Y Chng:+24.40%
1M Chng:+12.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00