| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.91▲ | 33.80▲ | 33.92▲ | 33.74▲ | 31.92▲ |
| MA10 | 33.68▲ | 33.69▲ | 33.59▲ | 33.10▲ | 33.02▲ |
| MA20 | 33.28▲ | 33.35▲ | 33.35▲ | 31.91▲ | 33.68▲ |
| MA50 | 33.20▲ | 32.74▲ | 32.80▲ | 33.36▲ | 33.41▲ |
| MA100 | 32.68▲ | 32.00▲ | 31.88▲ | 33.69▲ | 27.64▲ |
| MA200 | 31.61▲ | 32.46▲ | 33.09▲ | 34.48▼ | 30.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.133▲ | 0.119▲ | 0.364▲ | -0.281▼ |
| RSI | 58.748▲ | 58.634▲ | 59.710▲ | 54.949▲ | 50.982▲ |
| STOCH | 47.201 | 47.545 | 64.956 | 85.246▲ | 50.323 |
| WILL %R | -28.782 | -28.782 | -28.364 | -19.542▲ | -26.891 |
| CCI | 127.603▲ | 127.064▲ | 134.952▲ | 139.477▲ | 16.457 |
| ▲ MACD | $UTSL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Utilities Bull 3X ETF Direxion (UTSL-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.41 | 35.36 | 33.93 | 34.08 | 110,131 |
| 30/04/25 | 34.10 | 34.10 | 32.11 | 33.82 | 113,392 |
| 29/04/25 | 33.76 | 34.21 | 33.40 | 34.21 | 52,519 |
| 28/04/25 | 33.10 | 33.76 | 32.37 | 33.61 | 86,200 |
| 25/04/25 | 33.02 | 33.37 | 32.5999 | 32.97 | 63,060 |
| 24/04/25 | 33.12 | 33.72 | 32.39 | 33.35 | 58,400 |
| 23/04/25 | 33.74 | 34.28 | 32.54 | 33.15 | 136,677 |
| 22/04/25 | 31.21 | 32.90 | 31.21 | 32.79 | 90,181 |
| 21/04/25 | 32.14 | 32.1799 | 29.30 | 30.33 | 110,112 |
| 17/04/25 | 31.98 | 33.81 | 31.98 | 32.65 | 88,700 |
|
|
||||
|
|
||||
|
|