| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.67▲ | 49.67▲ | 49.66▲ | 49.69▼ | 49.62▲ |
| MA10 | 49.66▲ | 49.65▲ | 49.61▲ | 49.69▼ | 49.57▲ |
| MA20 | 49.65▲ | 49.59▲ | 49.57▲ | 49.63▲ | 49.53▲ |
| MA50 | 49.54▲ | 49.54▲ | 49.55▲ | 49.55▲ | 49.36▲ |
| MA100 | 49.48▲ | 49.51▲ | 49.50▲ | 49.53▲ | 49.15▲ |
| MA200 | 49.34▲ | 49.24▲ | N/A | 49.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.015▲ | 0.004▲ | 0.009▲ |
| RSI | 61.531▲ | 58.950▲ | 58.452▲ | 54.914▲ | 56.160▲ |
| STOCH | 50.000 | 95.781▲ | 97.619▲ | 65.318 | 62.314 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.735 | -20.175▲ |
| CCI | 109.333▲ | 71.874 | 85.154 | 49.135 | 112.059▲ |
| MA | $UTRE Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 14, 2025 06:07 AM
US stock futures hovered around the flatline as Wall Street awaited another pulse check on inflation after Tuesday's tepid figures sent rate-cut bets and markets soaring.
|
|
Thursday, August 14, 2025 02:52 AM
U.S. stock futures were swinging on Thursday after Wednesday’s rally. Futures of major benchmark indices were mixed.
|
|
Thursday, August 14, 2025 01:28 AM
S&P 500 futures are down 0.06%. Dow Jones Industrial Average futures are up 0.02%. Nasdaq 100 futures are down 0.04%. On Wednesday, the Dow Jones Industrial Average rose 464 points, or 1.04%, to 44922 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 49.72 | 49.73 | 49.68 | 49.68 | 1,100 |
| 14/08/25 | 49.71 | 49.72 | 49.69 | 49.695 | 6,213 |
| 13/08/25 | 49.74 | 49.77 | 49.74 | 49.765 | 8,200 |
| 12/08/25 | 49.64 | 49.68 | 49.64 | 49.675 | 2,065 |
| 11/08/25 | 49.63 | 49.67 | 49.62 | 49.655 | 4,400 |
| 08/08/25 | 49.6519 | 49.6519 | 49.635 | 49.635 | 2,214 |
| 07/08/25 | 49.69 | 49.70 | 49.685 | 49.685 | 300 |
| 06/08/25 | 49.67 | 49.705 | 49.67 | 49.705 | 2,479 |
| 05/08/25 | 49.70 | 49.7099 | 49.6852 | 49.695 | 6,252 |
| 04/08/25 | 49.70 | 49.715 | 49.70 | 49.715 | 732 |
|
|
||||
|
|
||||
|
|