Rbb Fund Inc - US Treasury 3 Year Note ETF (UTRE) Stock Price

49.795 ▼ -0.01 (-0.02%)
Open: 49.86 Vol: 12.5K Day's range: 49.79 - 49.86 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.87▼ 49.90▼ 49.90▼ 49.82▼ 49.91▼
MA10 49.84▼ 49.84▼ 49.84▼ 49.80▼ 49.88▼
MA20 49.86▼ 49.86▼ 49.86▼ 49.89▼ 49.78▲
MA50 49.75▲ 49.72▲ 49.71▲ 49.88▼ 49.47▲
MA100 49.64▲ 49.54▲ 49.53▲ 49.76▲ 49.30▲
MA200 49.46▲ 49.37▲ 49.33▲ 49.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.012▼ -0.012▼ -0.009▼ -0.015▼
RSI 48.126▼ 48.541▼ 48.683▼ 44.867▼ 52.854▲
STOCH 51.913     51.347     51.347     59.372     58.891    
WILL %R -86.885▼ -86.885▼ -86.885▼ -70.968     -61.111    
CCI -45.861     -49.624     -49.624     -28.254     -41.574    
Latest Filters Detected On UTRE
MA $UTRE Price Crossed Below MA(7) Set Alert
CDL $UTRE Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 3 Year Note ETF News
Stock Market Today: Dow Jones, Nasdaq Futures Drop Amid 'Impaired' Economic Data After Shutdown— Warner Bros, NU Holdings, Applied Materials In Focus
Friday, November 14, 2025 02:36 AM
U.S. stock futures declined on Friday after Thursday’s sharp sell-off. Futures of major benchmark indices were lower.
Stock Market Today: Dow Jones, Nasdaq Futures Drop Amid 'Impaired' Economic Data After Shutdown— Warner Bros, NU Holdings, Applied Materials In Focus
Friday, November 14, 2025 02:36 AM
U.S. stock futures declined on Friday after Thursday’s sharp sell-off. Futures of major benchmark indices were lower. This came despite the government reopening, as the Donald Trump administration ...
Nasdaq Futures Fall, Pointing To Another Rough Day For Techs, But Strategist Plays Down Late-Week Weakness
Friday, November 14, 2025 12:25 AM
Tech once again led the market sell-off on Thursday, as AI fears continued to dominate. ・Gold futures have pulled back amid reduced odds of a Fed rate cut. ・Carson Group’s Ryan Detrick shrugged off ...
UTRE historical stock data
date open high low close volume
14/11/25 49.86 49.86 49.79 49.795 12,500
13/11/25 49.82 49.82 49.805 49.805 541
12/11/25 49.84 49.86 49.84 49.846 1,400
11/11/25 49.84 49.865 49.84 49.865 600
10/11/25 49.82 49.82 49.80 49.805 700
07/11/25 49.845 49.845 49.845 49.845 900
06/11/25 49.8099 49.815 49.8099 49.815 1,352
05/11/25 49.73 49.73 49.705 49.705 600
04/11/25 49.79 49.79 49.78 49.785 1,400
03/11/25 49.77 49.77 49.745 49.745 389
Quote Details
52wk Low:48.65
52wk High:50.07
Vol:12.5K
Avg Vol(3m):39.2K
1Y Chng:+1.46%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00