Rbb Fund Inc - US Treasury 3 Year Note ETF (UTRE) Stock Price

49.385 ▼ -0.03 (-0.06%)
Open: 49.385 Vol: 0 Day's range: 49.385 - 49.385 Jun 16, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.34▲ 49.34▲ 49.34▲ 49.40▼ 49.41▼
MA10 49.38▲ 49.38▲ 49.41▼ 49.39▼ 49.47▼
MA20 49.53▼ 49.53▼ 49.53▼ 49.40▼ 49.39▼
MA50 49.34▲ 49.37▲ 49.38▲ 49.50▼ 49.33▲
MA100 49.40▼ 49.33▲ 49.31▲ 49.33▲ 49.09▲
MA200 49.19▲ N/A     N/A     49.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.040▼ -0.043▼ 0.005▲ -0.016▼
RSI 47.010▼ 47.095▼ 47.122▼ 48.083▼ 50.925▲
STOCH 18.118▼ 15.367▼ 11.526▼ 42.551     23.667    
WILL %R -78.571▼ -78.571▼ -78.571▼ -59.091     -78.808▼
CCI -42.482     -45.440     -48.677     -30.012     -66.717    
Latest Filters Detected On UTRE
MA $UTRE Price Crossed Below MA(26) Set Alert
MA $UTRE Price Crossed Below MA(13) Set Alert
CDL $UTRE Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 3 Year Note ETF News
Dow Jones, S&P, Nasdaq, Futures Pointing To Initial Rebound On Wall Street
Monday, June 16, 2025 06:05 AM
The major U.S. index futures on the Dow Jones, S&P and Nasdaq are currently pointing to a higher open on Monday, with stocks likely to regain ground following the sell-off seen last Friday. Traders ...
Stock market today: Dow, S&P 500, Nasdaq futures rise, oil slips with Israel-Iran strikes in focus
Monday, June 16, 2025 03:01 AM
Investors are regaining some appetite for risk amid rising optimism that the conflict won't spill over into a broader regional crisis.
Stock market today: Dow, S&P 500, Nasdaq futures gain, oil rises with Israel-Iran strikes in focus
Monday, June 16, 2025 01:41 AM
A weekend of retaliatory missile strikes between Iran and Israel leaves the area facing fears of a broader conflict, pushing oil prices near year-to-date highs.
UTRE historical stock data
date open high low close volume
16/06/25 49.385 49.385 49.385 49.385 532
13/06/25 49.41 49.415 49.38 49.415 6,300
12/06/25 49.47 49.475 49.47 49.475 500
11/06/25 49.37 49.41 49.37 49.40 6,000
09/06/25 49.29 49.32 49.28 49.30 2,300
06/06/25 49.25 49.255 49.25 49.255 500
05/06/25 49.431 49.431 49.405 49.405 1,000
04/06/25 49.455 49.49 49.455 49.485 2,000
03/06/25 49.39 49.39 49.355 49.355 2,000
02/06/25 49.399 49.399 49.37 49.3847 1,805
Quote Details
52wk Low:48.53
52wk High:50.11
Vol:0
Avg Vol(3m):76.3K
1Y Chng:+1.12%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00