Rbb Fund Inc - US Treasury 3 Year Note ETF (UTRE) Stock Price

49.835 ▲ +0.02 (+0.04%)
Open: 49.85 Vol: 494 Day's range: 49.835 - 49.8536 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.90▼ 49.90▼ 49.90▼ 49.80▲ 49.87▼
MA10 49.91▼ 49.91▼ 49.91▼ 49.84▼ 49.81▲
MA20 49.80▲ 49.80▲ 49.80▲ 49.88▼ 49.65▲
MA50 49.68▲ 49.63▲ 49.61▲ 49.77▲ 49.37▲
MA100 49.55▲ 49.53▲ 49.54▲ 49.62▲ 49.24▲
MA200 49.43▲ 49.32▲ 49.28▲ 49.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.003▼ -0.020▼ 0.008▲
RSI 54.076▲ 54.453▲ 54.543▲ 50.275▲ 57.349▲
STOCH 54.382     54.382     54.382     21.143     75.630    
WILL %R -50.000     -50.000     -50.000     -69.388     -28.455    
CCI -13.040     -13.040     -13.040     -41.826     53.550    
Latest Filters Detected On UTRE
RSI $UTRE RSI(14) Crossed Above 50 Set Alert
MA $UTRE Price Crossed Above MA(7) Set Alert
Rbb Fund Inc - US Treasury 3 Year Note ETF News
Stock market today: Dow, S&P 500, Nasdaq futures fall with government shutdown all but certain
Tuesday, September 30, 2025 04:28 PM
US stock futures pulled back as the US government barreled toward a government shutdown beginning Wednesday at 12:01 a.m. ET.
Stock market today: Dow, S&P 500, Nasdaq futures stall as hopes for a last-gasp shutdown reprieve fade
Tuesday, September 30, 2025 06:03 AM
US stock futures faltered on Tuesday as investors weighed the likely fallout of President Trump's latest tariff blitz and the US government careened toward a shutdown. Trump sent out a fresh flurry of ...
Dow, Nasdaq Futures Trade Flat Amid Government Shutdown Threat — Traders Eye Jobs Data, Nike Earnings
Monday, September 29, 2025 11:11 PM
U.S. stocks look set to start Tuesday’s session lower after the major averages ended in the green for a second straight session. The market mood is likely to remain cautious again as a potential ...
UTRE historical stock data
date open high low close volume
30/09/25 49.85 49.8536 49.835 49.835 494
29/09/25 49.8162 49.8259 49.815 49.815 1,584
26/09/25 49.76 49.775 49.76 49.775 3,100
25/09/25 49.766 49.766 49.76 49.765 400
24/09/25 49.86 49.86 49.83 49.835 2,000
23/09/25 49.88 49.885 49.88 49.885 300
22/09/25 49.88 49.88 49.845 49.845 1,400
19/09/25 49.885 49.885 49.885 49.885 100
18/09/25 49.85 49.875 49.85 49.875 900
17/09/25 49.9512 49.9512 49.905 49.905 1,606
Quote Details
52wk Low:48.65
52wk High:50.01
Vol:494
Avg Vol(3m):53.6K
1Y Chng:+0.93%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00