| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.84▼ | 49.84▼ | 49.83▼ | 49.71▼ | 49.90▼ |
| MA10 | 49.91▼ | 49.92▼ | 49.92▼ | 49.78▼ | 49.85▼ |
| MA20 | 49.84▼ | 49.84▼ | 49.83▼ | 49.90▼ | 49.87▼ |
| MA50 | 49.85▼ | 49.86▼ | 49.85▼ | 49.85▼ | 49.74▼ |
| MA100 | 49.79▼ | 49.75▼ | 49.73▼ | 49.87▼ | 49.43▲ |
| MA200 | 49.65▼ | 49.53▲ | 49.52▲ | 49.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.024▼ | -0.021▼ | -0.042▼ | -0.027▼ |
| RSI | 36.155▼ | 37.453▼ | 38.004▼ | 33.518▼ | 42.111▼ |
| STOCH | 32.955 | 36.180 | 41.319 | 10.594▼ | 58.545 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.781▼ | -95.960▼ |
| CCI | -148.820▼ | -125.493▼ | -110.964▼ | -134.397▼ | -146.857▼ |
| CDL | $UTRE Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 01:38 AM
Investors braced for a heavy slate of economic data, including the Fed’s preferred inflation gauge, the PCE price index. ・A temporary U.S. waiver allowing the purchase of Russian cargo already at sea ...
|
|
Tuesday, February 24, 2026 02:00 PM
Dow, Nasdaq futures amid AI sell-off, Trump threat. Stocks in focus: Whirlpool, Uber, HP.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 49.624 | 49.624 | 49.61 | 49.615 | 728 |
| 12/03/26 | 49.63 | 49.64 | 49.595 | 49.595 | 1,301 |
| 11/03/26 | 49.73 | 49.73 | 49.715 | 49.715 | 892 |
| 10/03/26 | 49.81 | 49.81 | 49.785 | 49.785 | 496 |
| 09/03/26 | 49.785 | 49.835 | 49.74 | 49.835 | 1,400 |
| 06/03/26 | 49.8102 | 49.8102 | 49.8022 | 49.8022 | 830 |
| 05/03/26 | 49.785 | 49.785 | 49.765 | 49.785 | 656 |
| 04/03/26 | 49.86 | 49.86 | 49.8413 | 49.8413 | 148 |
| 03/03/26 | 49.875 | 49.8857 | 49.86 | 49.8857 | 1,648 |
| 02/03/26 | 49.93 | 49.93 | 49.88 | 49.915 | 6,600 |
|
|
||||
|
|
||||
|
|