Rbb Fund Inc - US Treasury 3 Year Note ETF (UTRE) Stock Price

49.835 ▼ -0.01 (-0.02%)
Open: 49.83 Vol: 425 Day's range: 49.82 - 49.835 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.82▼ 49.87▼ 49.87▼ 49.80▲ 49.89▼
MA10 49.85▼ 49.87▼ 49.87▼ 49.84▼ 49.91▼
MA20 49.84▼ 49.85▼ 49.85▼ 49.89▼ 49.86▼
MA50 49.79▼ 49.76▲ 49.75▲ 49.89▼ 49.55▲
MA100 49.66▲ 49.60▲ 49.58▲ 49.83▲ 49.32▲
MA200 49.48▲ 49.42▲ 49.37▲ 49.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.017▼ -0.017▼ -0.012▼ -0.022▼
RSI 47.042▼ 47.355▼ 47.453▼ 47.116▼ 52.363▲
STOCH 27.773     39.480     39.480     25.983     49.338    
WILL %R -96.296▼ -92.857▼ -92.857▼ -68.116     -64.384    
CCI -68.441     -67.007     -67.007     -44.732     -71.659    
Latest Filters Detected On UTRE
CDL $UTRE Hammer Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 3 Year Note ETF News
Nasdaq futures slide as Broadcom weighs on tech stocks
Friday, December 12, 2025 06:21 AM
Nasdaq futures were sliding ahead of the opening bell on Friday as shares of custom-chip maker Broadcom Inc. sold off after the company's guidance left investors disappointed. Dow futures were hanging ...
NASDAQ futures slip as Broadcom results fail to ease AI fears, Fed speak on tap
Friday, December 12, 2025 03:22 AM
December Nasdaq 100 E-Mini futures (NQZ25) are trending down -0.58% this morning as Broadcom’s earnings report prompted further concerns about the AI trade. Broadcom (AVGO) slid over -5% in pre-market ...
US stock futures today: Dow, S&P 500, Nasdaq rise as Wall Street awaits Fed rate cut — Investors also eyeing earnings from Oracle, Adobe, Broadcom, and Costco
Monday, December 08, 2025 01:47 AM
US stock futures inched higher on Monday as the Dow hovered near 47,997, the S&P 500 hit 6,887, and the Nasdaq reached 25,789, with markets pricing an 88% chance of a Fed rate cut this week. Traders ...
UTRE historical stock data
date open high low close volume
12/12/25 49.83 49.835 49.82 49.835 425
11/12/25 49.88 49.88 49.845 49.845 1,700
10/12/25 49.73 49.832 49.73 49.832 1,700
09/12/25 49.79 49.79 49.725 49.725 1,800
08/12/25 49.77 49.77 49.73 49.765 600
05/12/25 49.83 49.83 49.805 49.805 500
04/12/25 49.846 49.846 49.845 49.845 1,100
03/12/25 49.906 49.91 49.879 49.905 2,900
02/12/25 49.85 49.855 49.833 49.855 600
01/12/25 49.955 49.955 49.955 49.955 300
Quote Details
52wk Low:48.65
52wk High:50.07
Vol:425
Avg Vol(3m):41.1K
1Y Chng:+2.00%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00