Rbb Fund Inc - US Treasury 3 Year Note ETF (UTRE) Stock Price

49.815 ▼ -0.01 (-0.02%)
Open: 49.84 Vol: 11.23K Day's range: 49.8002 - 49.84 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.82▼ 49.82▼ 49.81▲ 49.79▲ 49.80▲
MA10 49.85▼ 49.85▼ 49.85▼ 49.79▲ 49.86▼
MA20 49.86▼ 49.87▼ 49.87▼ 49.82▼ 49.87▼
MA50 49.86▼ 49.85▼ 49.85▼ 49.87▼ 49.68▲
MA100 49.71▲ 49.69▲ 49.70▲ 49.88▼ 49.37▲
MA200 49.54▲ 49.49▲ 49.47▲ 49.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.017▼ -0.017▼ 0.001▲ -0.032▼
RSI 47.409▼ 47.718▼ 47.754▼ 47.692▼ 50.749▲
STOCH 21.190     21.190     21.190     35.587     32.528    
WILL %R -73.585     -73.585     -73.585     -55.882     -69.863    
CCI -70.285     -70.285     -70.285     27.285     -56.179    
Latest Filters Detected On UTRE
▲ MACD $UTRE MACD(12,26,9) Crossed Above Signal Line Set Alert
Rbb Fund Inc - US Treasury 3 Year Note ETF News
Breakfast News: ASML Pops 5%, Boosts Nasdaq Futures
Wednesday, January 28, 2026 04:34 AM
The results helped boost Nasdaq futures around 0.9% this morning. "2025 was supposed to be the year of the AI "Agent"": Watch for more news of Microsoft's next-generation AI chip, Maia 200, designed ...
S&P, Nasdaq futures gain as corporate earnings stream in; Medicare rates hit insurers
Tuesday, January 27, 2026 04:55 AM
By Pranav Kashyap and Twesha Dikshit Jan 27 (Reuters) - S&P 500 and Nasdaq futures climbed on Tuesday ahead of a slate of mega-cap earnings, while health insurers slid after a Medicare Advantage ...
UTRE historical stock data
date open high low close volume
28/01/26 49.84 49.84 49.8002 49.815 11,230
27/01/26 49.83 49.83 49.814 49.825 504
26/01/26 49.81 49.81 49.8039 49.8039 238
23/01/26 49.77 49.785 49.77 49.785 316
22/01/26 49.74 49.745 49.74 49.745 639
21/01/26 49.77 49.775 49.77 49.775 738
20/01/26 49.76 49.76 49.755 49.755 2,279
16/01/26 49.81 49.81 49.765 49.765 229
15/01/26 49.82 49.82 49.805 49.805 339
14/01/26 49.86 49.885 49.86 49.865 3,100
Quote Details
52wk Low:48.775
52wk High:50.07
Vol:11.23K
Avg Vol(3m):48.3K
1Y Chng:+1.86%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00