Rbb Fund Inc - US Treasury 30 Year Bond ETF (UTHY) Stock Price

41.2853 ▼ -0.3797 (-0.91%)
Open: 41.315 Vol: 11.29K Day's range: 41.25 - 41.3265 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.49▼ 41.49▼ 41.57▼ 41.56▼ 41.96▼
MA10 41.59▼ 41.90▼ 42.11▼ 41.74▼ 42.36▼
MA20 42.12▼ 42.15▼ 42.21▼ 42.02▼ 41.98▼
MA50 42.51▼ 42.56▼ 42.51▼ 42.41▼ 41.82▼
MA100 42.43▼ 42.26▼ 42.09▼ 41.98▼ 43.18▼
MA200 41.76▼ 41.59▼ 41.48▼ 41.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.117▼ -0.127▼ -0.072▼ -0.059▼
RSI 27.114▼ 28.878▼ 30.834▼ 33.081▼ 43.819▼
STOCH 9.116▼ 6.892▼ 20.725     15.673▼ 20.111    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.714▼ -98.388▼
CCI -92.828     -101.142▼ -133.238▼ -124.500▼ -175.161▼
Latest Filters Detected On UTHY
▼ BREAK $UTHY Price Breaks 60 Days Low Set Alert
▼ BREAK $UTHY Price Breaks 30 Days Low Set Alert
▼ BREAK $UTHY Price Breaks 20 Days Low Set Alert
▼ BREAK $UTHY Price Breaks 10 Days Low Set Alert
CDL $UTHY Hammer Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 30 Year Bond ETF News
UTHY F/m US Treasury 30 Year Bond ETF
Wednesday, November 26, 2025 08:00 AM
F/m US Treasury 30 Year Bond ETF (UTHY) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
UTHY F/m US Treasury 30 Year Bond ETF
Wednesday, November 26, 2025 08:00 AM
F/m US Treasury 30 Year Bond ETF (UTHY) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
UTHY F/m US Treasury 30 Year Bond ETF
Wednesday, November 26, 2025 08:00 AM
View F/m US Treasury 30 Year Bond ETF (UTHY) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
UTHY historical stock data
date open high low close volume
12/12/25 41.315 41.3265 41.25 41.2853 11,287
11/12/25 41.86 41.875 41.66 41.665 15,100
10/12/25 41.57 41.77 41.57 41.718 9,300
09/12/25 41.74 41.74 41.56 41.57 6,700
08/12/25 41.67 41.67 41.39 41.544 7,200
05/12/25 41.744 41.744 41.621 41.652 8,100
04/12/25 41.86 41.86 41.825 41.839 2,100
03/12/25 42.02 42.07 41.93 42.052 1,800
02/12/25 41.84 41.98 41.823 41.945 4,000
01/12/25 42.104 42.104 42.09 42.091 1,600
Quote Details
52wk Low:39.55
52wk High:44.74
Vol:11.29K
Avg Vol(3m):132.1K
1Y Chng:-1.68%
1M Chng:-3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00