Rbb Fund Inc - US Treasury 30 Year Bond ETF (UTHY) Stock Price

40.90 ▼ -0.073 (-0.18%)
Open: 40.98 Vol: 0 Day's range: 40.90 - 41.04 Jun 16, 11:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.94▼ 40.92▼ 40.92▼ 40.97▼ 40.71▲
MA10 40.95▼ 40.95▼ 40.88▲ 40.84▲ 41.15▼
MA20 40.89▲ 40.88▲ 40.84▲ 40.68▲ 41.99▼
MA50 40.57▲ 40.49▲ 40.58▲ 41.32▼ 43.40▼
MA100 40.57▲ 40.97▼ 41.36▼ 42.00▼ 43.86▼
MA200 41.48▼ 41.84▼ 42.33▼ 43.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.008▼ 0.006▲ 0.096▲ -0.067▼
RSI 52.864▲ 52.974▲ 52.830▲ 49.125▼ 43.027▼
STOCH 37.265     37.186     51.001     58.026     26.642    
WILL %R -70.769     -59.355     -59.355     -43.836     -73.988    
CCI -22.853     13.499     26.967     44.124     -58.754    
Latest Filters Detected On UTHY
RSI $UTHY RSI(14) Crossed Below 50 Set Alert
Rbb Fund Inc - US Treasury 30 Year Bond ETF News
UTHY US Treasury 30 Year Bond ETF
Monday, June 09, 2025 09:00 AM
US Treasury 30 Year Bond ETF (UTHY) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score. Skip to content Home page ...
US Treasury 30 Year Bond ETF (UTHY) Dividend History
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
UTHY US Treasury 30 Year Bond ETF
Wednesday, May 07, 2025 08:59 AM
View US Treasury 30 Year Bond ETF (UTHY) risk metrics and grades to find out how risky of an investment it is compared to other stocks. Skip to content Home page Seeking Alpha - Power to Investors ...
UTHY historical stock data
date open high low close volume
16/06/25 40.98 41.04 40.90 40.90 8,163
13/06/25 41.19 41.21 40.80 40.973 4,600
12/06/25 41.25 41.38 41.14 41.37 8,600
11/06/25 40.80 40.96 40.77 40.873 4,900
10/06/25 40.74 40.74 40.71 40.71 1,468
09/06/25 40.40 40.605 40.40 40.594 3,300
06/06/25 40.785 40.795 40.555 40.555 6,900
05/06/25 41.16 41.25 40.98 41.07 9,500
04/06/25 40.72 41.12 40.675 41.00 11,300
03/06/25 40.67 40.70 40.335 40.39 4,700
Quote Details
52wk Low:39.55
52wk High:48.31
Vol:0
Avg Vol(3m):214K
1Y Chng:-8.10%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00