| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.31▼ | 41.32▼ | 41.19▲ | 41.52▼ | 40.94▲ |
| MA10 | 41.17▲ | 41.01▲ | 40.96▲ | 41.33▼ | 40.99▲ |
| MA20 | 40.95▲ | 40.88▲ | 40.79▲ | 40.95▲ | 41.36▼ |
| MA50 | 40.76▲ | 41.01▲ | 41.06▲ | 41.01▲ | 42.76▼ |
| MA100 | 41.01▲ | 40.87▲ | 40.82▲ | 41.45▼ | 43.52▼ |
| MA200 | 40.84▲ | 41.44▼ | 41.49▼ | 42.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.091▲ | 0.099▲ | 0.065▲ | 0.100▲ |
| RSI | 58.990▲ | 57.260▲ | 56.664▲ | 52.336▲ | 47.191▼ |
| STOCH | 83.723▲ | 75.664 | 62.933 | 79.954 | 58.575 |
| WILL %R | -39.682 | -38.668 | -38.668 | -41.603 | -26.824 |
| CCI | 43.703 | 72.263 | 89.991 | 21.410 | 92.820 |
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 41.29 | 41.29 | 41.20 | 41.255 | 20,897 |
| 07/08/25 | 41.53 | 41.68 | 41.429 | 41.449 | 6,000 |
| 06/08/25 | 41.51 | 41.55 | 41.15 | 41.5115 | 7,898 |
| 05/08/25 | 41.58 | 41.80 | 41.565 | 41.7658 | 4,825 |
| 04/08/25 | 41.46 | 41.66 | 41.46 | 41.6155 | 7,090 |
| 01/08/25 | 41.40 | 41.55 | 41.40 | 41.5191 | 17,219 |
| 31/07/25 | 41.20 | 41.26 | 41.11 | 41.1284 | 6,565 |
| 30/07/25 | 41.07 | 41.10 | 41.03 | 41.0684 | 9,638 |
| 29/07/25 | 40.84 | 41.34 | 40.84 | 41.326 | 10,800 |
| 28/07/25 | 40.7139 | 40.8101 | 40.6352 | 40.6757 | 13,707 |
|
|
||||
|
|
||||
|
|