| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.55▼ | 41.55▼ | 41.51▼ | 41.46▼ | 41.38▼ |
| MA10 | 41.50▼ | 41.47▼ | 41.46▼ | 41.42▼ | 41.55▼ |
| MA20 | 41.45▼ | 41.40▼ | 41.37▼ | 41.39▼ | 41.99▼ |
| MA50 | 41.41▼ | 41.64▼ | 41.87▼ | 41.67▼ | 41.79▼ |
| MA100 | 42.02▼ | 42.09▼ | 42.19▼ | 42.08▼ | 42.93▼ |
| MA200 | 41.82▼ | 41.72▼ | 41.54▼ | 41.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.037▲ | 0.056▲ | 0.025▲ | -0.085▼ |
| RSI | 42.919▼ | 43.725▼ | 43.786▼ | 46.551▼ | 45.095▼ |
| STOCH | 77.028 | 76.331 | 75.603 | 61.426 | 23.171 |
| WILL %R | -91.197▼ | -91.197▼ | -67.647 | -49.415 | -82.608▼ |
| CCI | -89.481 | -115.197▼ | -45.167 | -33.756 | -52.695 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 41.325 | 41.325 | 41.325 | 41.325 | 49,058 |
| 27/01/26 | 41.6105 | 41.6105 | 41.4079 | 41.4079 | 2,900 |
| 26/01/26 | 41.72 | 41.74 | 41.64 | 41.6847 | 11,387 |
| 23/01/26 | 41.4203 | 41.515 | 41.2917 | 41.4874 | 5,252 |
| 22/01/26 | 41.19 | 41.42 | 41.18 | 41.4024 | 14,109 |
| 21/01/26 | 40.99 | 41.23 | 40.91 | 41.2152 | 5,411 |
| 20/01/26 | 40.91 | 41.08 | 40.8797 | 40.9342 | 38,476 |
| 16/01/26 | 41.5896 | 41.64 | 41.3999 | 41.4427 | 25,751 |
| 15/01/26 | 41.75 | 41.76 | 41.67 | 41.6749 | 8,545 |
| 14/01/26 | 41.601 | 41.705 | 41.599 | 41.663 | 3,800 |
|
|
||||
|
|
||||
|
|