Rbb Fund Inc - US Treasury 30 Year Bond ETF (UTHY) Stock Price

42.012 ▲ +0.036 (+0.09%)
Open: 41.95 Vol: 4.3K Day's range: 41.80 - 42.012 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.96▲ 41.96▲ 41.96▲ 42.01▲ 41.84▲
MA10 41.99▲ 42.14▼ 42.21▼ 42.23▼ 41.49▲
MA20 42.29▼ 42.37▼ 42.38▼ 41.91▲ 41.16▲
MA50 41.90▲ 41.76▲ 41.63▲ 41.40▲ 42.08▼
MA100 41.36▲ 41.38▲ 41.34▲ 41.17▲ 43.48▼
MA200 41.08▲ 41.17▲ 41.46▲ 41.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.106▼ -0.118▼ -0.050▼ 0.219▲
RSI 48.064▼ 49.484▼ 50.445▲ 53.543▲ 52.831▲
STOCH 25.775     11.111▼ 10.503▼ 14.191▼ 71.337    
WILL %R -75.000▼ -75.000▼ -75.000▼ -81.565▼ -31.371    
CCI -20.398     -39.084     -48.766     -87.075     101.627▲
Latest Filters Detected On UTHY
CDL $UTHY Engulfing Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 30 Year Bond ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for US Treasury 30 Year Bond ETF (UTHY-Q) from The Globe and Mail including charting and trades.
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Monday, September 01, 2025 03:15 AM
Detailed price information for US Treasury 30 Year Bond ETF (UTHY-Q) from The Globe and Mail including charting and trades.
UTHY historical stock data
date open high low close volume
25/09/25 41.95 42.012 41.80 42.012 4,300
24/09/25 42.01 42.05 41.87 41.976 2,300
23/09/25 42.00 42.162 41.921 42.15 5,600
22/09/25 41.939 41.96 41.84 41.887 128,600
19/09/25 42.075 42.079 41.925 42.032 12,800
18/09/25 42.13 42.207 41.98 42.095 6,900
17/09/25 42.79 42.95 42.48 42.5383 14,777
16/09/25 42.52 42.70 42.52 42.6278 4,218
15/09/25 42.56 42.69 42.495 42.5284 69,010
12/09/25 42.3599 42.453 42.25 42.453 80,186
Quote Details
52wk Low:39.55
52wk High:47.27
Vol:4.3K
Avg Vol(3m):297K
1Y Chng:-7.09%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00