Rbb Fund Inc - US Treasury 30 Year Bond ETF (UTHY) Stock Price

40.9028 ▼ -0.1843 (-0.45%)
Open: 41.05 Vol: 27.84K Day's range: 40.85 - 41.14 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.08▼ 41.13▼ 41.13▼ 41.38▼ 41.96▼
MA10 41.26▼ 41.36▼ 41.40▼ 41.71▼ 41.65▼
MA20 41.50▼ 41.63▼ 41.64▼ 42.02▼ 41.77▼
MA50 41.77▼ 41.94▼ 42.01▼ 41.62▼ 41.64▼
MA100 42.02▼ 41.76▼ 41.66▼ 41.91▼ 42.77▼
MA200 41.76▼ 41.98▼ 41.87▼ 41.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.068▼ -0.080▼ -0.174▼ -0.014▼
RSI 20.061▼ 23.867▼ 26.772▼ 34.248▼ 42.722▼
STOCH 2.543▼ 0.926▼ 0.766▼ 16.313▼ 63.080    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.099▼ -95.011▼
CCI -103.082▼ -100.027▼ -100.789▼ -154.008▼ -59.927    
Latest Filters Detected On UTHY
▼ BREAK $UTHY Price Breaks 20 Days Low Set Alert
▼ BREAK $UTHY Price Breaks 10 Days Low Set Alert
Rbb Fund Inc - US Treasury 30 Year Bond ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 11:32 AM
Detailed price information for US Treasury 30 Year Bond ETF (UTHY-Q) from The Globe and Mail including charting and trades.
UTHY F/m US Treasury 30 Year Bond ETF
Wednesday, March 11, 2026 06:55 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
F/m US Treasury 30 Year Bond ETF
Friday, January 30, 2026 04:00 PM
UTHY – F/m US Treasury 30 Year Bond ETF – Check UTHY price, review total assets, see historical growth, and review the analyst rating from Morningstar.
UTHY historical stock data
date open high low close volume
13/03/26 41.05 41.14 40.85 40.9028 27,844
12/03/26 40.99 41.1403 40.96 41.0871 19,857
11/03/26 41.41 41.41 41.09 41.1341 32,554
10/03/26 41.91 41.94 41.64 41.676 12,753
09/03/26 41.75 42.15 41.71 42.1203 13,241
06/03/26 41.62 41.9491 41.5449 41.7674 10,993
05/03/26 41.79 41.95 41.75 41.9111 40,367
04/03/26 42.01 42.17 42.01 42.0449 76,743
03/03/26 41.96 42.28 41.95 42.1659 37,085
02/03/26 42.40 42.40 42.13 42.242 26,700
Quote Details
52wk Low:39.55
52wk High:44.74
Vol:27.84K
Avg Vol(3m):338K
1Y Chng:-5.38%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00