Rbb Fund Inc - US Treasury 30 Year Bond ETF (UTHY) Stock Price

42.295 ▼ -0.02 (-0.05%)
Open: 42.26 Vol: 16.7K Day's range: 42.23 - 42.30 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.40▲ 42.36▲ 42.54▼ 42.30▼ 42.68▼
MA10 42.55▼ 42.77▼ 42.89▼ 42.56▼ 42.47▼
MA20 42.90▼ 42.98▼ 42.93▼ 42.85▼ 41.77▲
MA50 42.57▼ 42.56▼ 42.56▼ 42.39▼ 41.91▲
MA100 42.19▲ 42.02▲ 41.83▲ 41.73▲ 43.38▼
MA200 41.60▲ 41.39▲ 41.44▲ 41.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.134▼ -0.136▼ -0.129▼ 0.131▲
RSI 40.935▼ 41.256▼ 42.578▼ 44.548▼ 52.464▲
STOCH 20.803     20.423     25.782     16.171▼ 68.778    
WILL %R -80.769▼ -80.769▼ -80.769▼ -80.008▼ -37.789    
CCI -53.617     -86.823     -106.573▼ -80.142     21.872    
Latest Filters Detected On UTHY
▼ MACD $UTHY MACD(12,26,9) Crossed Below Zero Set Alert
MA $UTHY Price Crossed Below MA(50) Set Alert
Rbb Fund Inc - US Treasury 30 Year Bond ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for US Treasury 30 Year Bond ETF (UTHY-Q) from The Globe and Mail including charting and trades.
G Mining Ventures: Creating Value Through Responsible Gold Mining
Wednesday, October 29, 2025 08:48 AM
Detailed price information for US Treasury 30 Year Bond ETF (UTHY-Q) from The Globe and Mail including charting and trades.
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
UTHY historical stock data
date open high low close volume
10/11/25 42.26 42.30 42.23 42.295 16,700
07/11/25 42.25 42.40 42.22 42.315 16,100
06/11/25 42.36 42.40 42.342 42.392 7,700
05/11/25 42.22 42.22 42.0089 42.0089 4,253
04/11/25 42.41 42.51 42.40 42.465 15,900
03/11/25 42.34 42.38 42.25 42.3596 9,895
31/10/25 42.75 42.76 42.60 42.637 4,400
30/10/25 42.67 42.89 42.67 42.759 12,900
29/10/25 43.33 43.334 42.989 42.989 3,300
28/10/25 43.34 43.44 43.3335 43.4144 36,934
Quote Details
52wk Low:39.55
52wk High:45.13
Vol:16.7K
Avg Vol(3m):248.9K
1Y Chng:-1.71%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00