| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.26▼ | 35.17▲ | 35.08▲ | 34.96▲ | 34.74▲ |
| MA10 | 35.17▲ | 35.10▲ | 35.04▲ | 34.86▲ | 33.90▲ |
| MA20 | 35.10▲ | 34.93▲ | 34.89▲ | 34.56▲ | 33.12▲ |
| MA50 | 34.88▲ | 34.80▲ | 34.83▲ | 33.09▲ | 32.27▲ |
| MA100 | 34.80▲ | 34.75▲ | 34.61▲ | 33.00▲ | 29.37▲ |
| MA200 | 34.76▲ | 34.41▲ | 33.89▲ | 32.73▲ | 30.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.036▲ | 0.036▲ | -0.018▼ | 0.257▲ |
| RSI | 64.828▲ | 65.658▲ | 65.368▲ | 64.845▲ | 61.070▲ |
| STOCH | 90.412▲ | 74.809 | 70.342 | 80.502▲ | 96.902▲ |
| WILL %R | -16.216▲ | -10.084▲ | -10.084▲ | -4.724▲ | -0.782▲ |
| CCI | 57.547 | 102.205▲ | 152.355▲ | 159.468▲ | 105.010▲ |
|
Saturday, June 07, 2025 09:46 AM
UTG has adapted well to AI-driven power demand, shifting its portfolio and delivering strong returns, but now faces higher volatility and correlation with tech stocks. Utility stocks, once ...
|
|
Friday, June 06, 2025 07:11 AM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
|
|
Thursday, June 05, 2025 04:59 PM
Statement Pursuant to Section 19(a) of the Investment Company Act of 1940 DENVER, CO / ACCESS Newswire / May 30, 2025 / On May 30, 2025, the Reaves Utility Income Fund (NYSE American:UTG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 35.12 | 35.29 | 35.12 | 35.23 | 96,421 |
| 13/06/25 | 35.13 | 35.13 | 34.85 | 35.01 | 168,000 |
| 12/06/25 | 34.78 | 35.14 | 34.7402 | 35.10 | 173,628 |
| 11/06/25 | 34.81 | 34.855 | 34.645 | 34.68 | 186,796 |
| 10/06/25 | 34.725 | 34.76 | 34.65 | 34.76 | 198,084 |
| 09/06/25 | 34.09 | 34.95 | 34.02 | 34.71 | 277,522 |
| 06/06/25 | 34.95 | 34.95 | 34.55 | 34.88 | 187,500 |
| 05/06/25 | 34.79 | 34.86 | 34.44 | 34.55 | 180,130 |
| 04/06/25 | 35.00 | 35.05 | 34.75 | 34.75 | 228,525 |
| 03/06/25 | 34.85 | 35.04 | 34.78 | 34.91 | 263,200 |
|
|
||||
|
|
||||
|
|