| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.91▲ | 32.92▲ | 32.92▲ | 32.76▲ | 31.35▲ |
| MA10 | 32.92▲ | 32.92▲ | 32.89▲ | 32.17▲ | 31.86▲ |
| MA20 | 32.97▲ | 32.83▲ | 32.77▲ | 31.25▲ | 32.45▲ |
| MA50 | 32.83▲ | 32.54▲ | 32.15▲ | 31.97▲ | 31.32▲ |
| MA100 | 32.55▲ | 31.94▲ | 31.45▲ | 32.43▲ | 28.88▲ |
| MA200 | 31.86▲ | 31.15▲ | 31.70▲ | 31.90▲ | 30.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.020▼ | 0.262▲ | -0.180▼ |
| RSI | 56.353▲ | 60.687▲ | 64.338▲ | 62.487▲ | 53.845▲ |
| STOCH | 52.464 | 46.060 | 64.269 | 95.448▲ | 53.580 |
| WILL %R | -13.043▲ | -25.210 | -16.667▲ | -5.814▲ | -20.649▲ |
| CCI | 140.271▲ | 61.604 | 83.899 | 121.921▲ | 29.692 |
| CDL | $UTG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
DENVER, CO / ACCESS Newswire / April 7, 2025 / Reaves Utility Income Fund (NYSE American:UTG) announced today the next three, monthly, distributions at a rate of $0.19 per common share per month ...
|
|
Sunday, April 27, 2025 05:00 PM
DENVER, CO / ACCESS Newswire / April 7, 2025 / Reaves Utility Income Fund (NYSE American:UTG) announced today the next three, monthly, distributions at a rate of $0.19 per common share per month ...
|
|
Thursday, April 24, 2025 10:24 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 33.00 | 33.00 | 33.00 | 33.00 | 20,942 |
| 01/05/25 | 32.86 | 33.15 | 32.7801 | 32.85 | 339,051 |
| 30/04/25 | 32.74 | 32.86 | 32.1103 | 32.78 | 272,063 |
| 29/04/25 | 32.40 | 32.785 | 32.40 | 32.74 | 222,302 |
| 28/04/25 | 32.24 | 32.49 | 32.16 | 32.43 | 187,253 |
| 25/04/25 | 32.10 | 32.24 | 31.9248 | 32.23 | 218,732 |
| 24/04/25 | 31.70 | 32.18 | 31.51 | 32.02 | 250,300 |
| 23/04/25 | 31.46 | 31.88 | 31.2785 | 31.51 | 234,804 |
| 22/04/25 | 30.96 | 31.20 | 30.82 | 31.16 | 545,236 |
| 21/04/25 | 31.64 | 31.75 | 30.57 | 30.94 | 335,548 |
|
|
||||
|
|
||||
|
|