| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.19▼ | 38.15▲ | 38.17▼ | 37.99▲ | 37.03▲ |
| MA10 | 38.14▲ | 38.21▼ | 38.27▼ | 37.71▲ | 36.02▲ |
| MA20 | 38.23▼ | 38.26▼ | 38.14▲ | 36.97▲ | 34.23▲ |
| MA50 | 38.25▼ | 38.01▲ | 37.80▲ | 35.76▲ | 33.26▲ |
| MA100 | 38.01▲ | 37.68▲ | 37.15▲ | 34.05▲ | 29.96▲ |
| MA200 | 37.61▲ | 36.90▲ | 36.33▲ | 33.53▲ | 30.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.037▼ | -0.031▼ | 0.076▲ | 0.391▲ |
| RSI | 46.556▼ | 50.155▲ | 54.957▲ | 72.455▲ | 71.280▲ |
| STOCH | 69.583 | 20.528 | 34.219 | 87.656▲ | 95.642▲ |
| WILL %R | -40.000 | -73.626 | -69.072 | -13.956▲ | -5.401▲ |
| CCI | 10.940 | -60.197 | -56.458 | 92.460 | 156.771▲ |
| CDL | $UTG Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 01:43 PM
Talen Energy agreed to acquire a power plant in Pennsylvania and another in Ohio for ~$3.5B after adjusting for estimated tax benefits.
|
|
Monday, June 30, 2025 06:02 AM
DENVER, CO / ACCESS Newswire / June 30, 2025 / On June 30, 2025, the Reaves Utility Income Fund (NYSE American:UTG) (the "Fund"), a closed-end sector fund, paid a monthly distribution on its ...
|
|
Friday, May 30, 2025 08:14 AM
DENVER, CO / ACCESS Newswire / July 31, 2025 / On July 31, 2025, the Reaves Utility Income Fund (NYSE American:UTG) (the "Fund"), a closed-end sector fund, paid a monthly distribution on its common st ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 38.31 | 38.31 | 37.90 | 38.19 | 226,100 |
| 31/07/25 | 38.35 | 38.5371 | 38.13 | 38.28 | 349,401 |
| 30/07/25 | 37.94 | 38.34 | 37.90 | 38.16 | 290,690 |
| 29/07/25 | 37.68 | 37.89 | 37.61 | 37.83 | 170,500 |
| 28/07/25 | 37.90 | 37.90 | 37.48 | 37.50 | 198,793 |
| 25/07/25 | 37.80 | 37.90 | 37.66 | 37.90 | 208,992 |
| 24/07/25 | 37.32 | 37.7399 | 37.31 | 37.60 | 259,218 |
| 23/07/25 | 37.46 | 37.7581 | 37.18 | 37.26 | 273,782 |
| 22/07/25 | 37.37 | 37.41 | 37.00 | 37.08 | 234,100 |
| 21/07/25 | 36.99 | 37.4747 | 36.9601 | 37.27 | 395,124 |
|
|
||||
|
|
||||
|
|