| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.68▲ | 37.63▲ | 37.61▲ | 37.92▼ | 37.45▲ |
| MA10 | 37.63▲ | 37.61▲ | 37.73▼ | 37.81▲ | 37.34▲ |
| MA20 | 37.69▼ | 37.80▼ | 37.82▼ | 37.43▲ | 37.92▼ |
| MA50 | 37.81▼ | 37.85▼ | 37.74▼ | 37.18▲ | 36.04▲ |
| MA100 | 37.85▼ | 37.67▲ | 37.38▲ | 37.96▼ | 33.10▲ |
| MA200 | 37.65▲ | 37.22▲ | 37.13▲ | 36.80▲ | 30.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.012▼ | -0.040▼ | 0.073▲ | -0.129▼ |
| RSI | 47.465▼ | 46.908▼ | 47.272▼ | 55.818▲ | 53.961▲ |
| STOCH | 91.096▲ | 40.641 | 24.436 | 73.033 | 54.330 |
| WILL %R | -26.471 | -51.923 | -67.949 | -25.000 | -34.486 |
| CCI | 58.903 | -5.436 | -53.253 | 54.943 | 86.590 |
|
Wednesday, October 29, 2025 03:19 PM
The average one-year price target for Unite Group (LSE:UTG) has been revised to 892.69 GBX / share. This is a decrease of 10.42% from the prior estimate of 996.54 GBX dated September 27, 2025. The ...
|
|
Monday, August 23, 2021 10:23 AM
Thank you, Reaves Utility Fund (NYSE:UTG), for another distribution bump. In June, they announced another increase in their monthly distribution. There are only a few funds that have never cut their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 37.84 | 38.00 | 37.80 | 37.90 | 57,372 |
| 29/01/26 | 38.21 | 38.38 | 37.78 | 38.11 | 230,926 |
| 28/01/26 | 37.86 | 38.20 | 37.7801 | 38.15 | 210,246 |
| 27/01/26 | 37.67 | 37.80 | 37.51 | 37.80 | 258,642 |
| 26/01/26 | 37.88 | 38.0619 | 37.61 | 37.64 | 227,019 |
| 23/01/26 | 37.88 | 37.88 | 37.57 | 37.78 | 254,842 |
| 22/01/26 | 37.83 | 38.20 | 37.61 | 37.88 | 306,879 |
| 21/01/26 | 37.32 | 37.76 | 37.25 | 37.76 | 322,132 |
| 20/01/26 | 37.50 | 37.80 | 37.11 | 37.17 | 344,401 |
| 16/01/26 | 37.82 | 38.09 | 37.53 | 37.89 | 404,732 |
|
|
||||
|
|
||||
|
|