Reaves Utility Income Fund (UTG) Stock Price

38.14 ▼ -0.30 (-0.78%)
Open: 38.40 Vol: 0 Day's range: 38.09 - 38.40 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.11▲ 38.18▼ 38.18▼ 38.04▲ 37.89▲
MA10 38.14▼ 38.29▼ 38.31▼ 37.63▲ 37.97▲
MA20 38.25▼ 38.28▼ 38.22▼ 37.76▲ 36.46▲
MA50 38.23▼ 37.92▲ 37.70▲ 37.68▲ 34.23▲
MA100 37.96▲ 37.65▲ 37.72▲ 36.04▲ 30.86▲
MA200 37.67▲ 37.94▲ 38.08▲ 34.31▲ 30.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.057▼ -0.055▼ 0.050▲ 0.031▲
RSI 40.452▼ 49.071▼ 52.989▲ 55.444▲ 64.740▲
STOCH 15.119▼ 2.033▼ 23.858     65.833     68.302    
WILL %R -70.588     -87.805▼ -85.714▼ -22.754▲ -20.533▲
CCI -40.114     -114.539▼ -101.037▼ 82.408     64.926    
Latest Filters Detected On UTG
CDL $UTG Marubozu Candlestick Pattern Detected Set Alert
Reaves Utility Income Fund News
UTG historical stock data
date open high low close volume
16/09/25 38.40 38.40 38.09 38.14 240,123
15/09/25 38.12 38.52 38.05 38.44 238,642
12/09/25 37.99 38.25 37.82 38.19 168,600
11/09/25 37.70 38.05 37.645 37.90 223,468
10/09/25 37.50 37.75 37.43 37.53 353,100
09/09/25 37.0001 37.255 37.0001 37.20 263,854
08/09/25 37.32 37.32 36.85 36.90 282,049
05/09/25 37.63 37.65 36.85 37.39 208,600
04/09/25 37.33 37.68 37.20 37.27 179,800
03/09/25 37.65 37.79 37.11 37.33 215,584
Quote Details
52wk Low:27.62
52wk High:39.065
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+16.17%
1M Chng:-1.29%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 2.34B