Cohen & Steers Infrastructure Fund, Inc (UTF) Stock Price

25.35 ▼ -0.03 (-0.12%)
Open: 25.46 Vol: 187.13K Day's range: 25.35 - 25.65 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.42▼ 25.45▼ 25.45▼ 25.21▲ 24.57▲
MA10 25.48▼ 25.42▼ 25.39▼ 25.00▲ 24.70▲
MA20 25.37▲ 25.32▲ 25.26▲ 24.44▲ 24.46▲
MA50 25.20▲ 25.04▲ 24.93▲ 24.63▲ 24.54▲
MA100 24.94▲ 24.44▲ 24.33▲ 24.42▲ 23.18▲
MA200 24.19▲ 24.58▲ 24.63▲ 24.77▲ 24.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.006▼ -0.010▼ 0.127▲ 0.042▲
RSI 53.654▲ 57.166▲ 58.334▲ 60.005▲ 56.102▲
STOCH 26.282     67.196     72.315     86.701▲ 63.940    
WILL %R -57.500     -39.655     -39.655     -11.858▲ -14.948▲
CCI -32.550     33.833     41.116     124.650▲ 170.793▲
Latest Filters Detected On UTF
▲ BREAK $UTF Price Breaks 10 Days High Set Alert
CDL $UTF Hanging Man Candlestick Pattern Detected Set Alert
Cohen & Steers Infrastructure Fund, Inc News
UTF: A Fund That Is Much Better Positioned Now
Wednesday, April 30, 2025 02:20 AM
Cohen & Steers Infrastructure Fund (UTF) stands out with strong returns, favorable regulations, and income appeal despite market risks. See more here.
UTF historical stock data
date open high low close volume
01/05/25 25.46 25.65 25.35 25.35 187,126
30/04/25 25.33 25.38 24.87 25.38 237,745
29/04/25 25.175 25.35 25.175 25.35 181,334
28/04/25 24.92 25.10 24.86 25.06 161,700
25/04/25 24.83 25.00 24.75 24.91 144,610
24/04/25 24.79 25.00 24.65 24.95 182,400
23/04/25 25.02 25.25 24.71 24.90 264,000
22/04/25 24.58 25.28 24.56 24.80 167,900
21/04/25 24.80 24.90 24.21 24.44 247,800
17/04/25 24.51 25.00 24.50 24.84 223,800
Quote Details
52wk Low:22.05
52wk High:26.31
Vol:187.13K
Avg Vol(3m):3.6M
1Y Chng:+7.60%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.67B