Cohen & Steers Infrastructure Fund, Inc (UTF) Stock Price

24.80 ▲ +0.57 (+2.35%)
Open: 24.29 Vol: 978.22K Day's range: 24.23 - 24.8101 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.78▼ 24.72▲ 24.71▲ 24.34▲ 25.10▼
MA10 24.76▲ 24.70▲ 24.55▲ 24.46▲ 25.99▼
MA20 24.72▲ 24.50▲ 24.39▲ 25.13▼ 26.21▼
MA50 24.57▲ 24.36▲ 24.33▲ 26.13▼ 25.36▼
MA100 24.40▲ 24.42▲ 24.81▼ 26.17▼ 24.20▲
MA200 24.35▲ 25.00▼ 25.76▼ 25.30▼ 24.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.025▲ 0.064▲ -0.015▼ -0.324▼
RSI 66.856▲ 72.372▲ 69.334▲ 42.158▼ 40.998▼
STOCH 85.178▲ 82.647▲ 91.851▲ 34.440     15.132▼
WILL %R -18.182▲ -3.306▲ -2.899▲ -57.143     -71.221    
CCI 68.981     105.350▲ 96.139     -18.031     -143.327▼
Latest Filters Detected On UTF
▲ PSAR&MOM $UTF PSAR Switch Up + Momentum Set Alert
▲ RSI $UTF RSI(14) Crossed Above 30 Set Alert
MA $UTF Price Crossed Above MA(13) Set Alert
MA $UTF Price Crossed Above MA(7) Set Alert
Cohen & Steers Infrastructure Fund, Inc News
UTF: Discounted Valuation Offers An Opportunity To Accumulate
Tuesday, September 30, 2025 06:58 AM
Discover why Cohen & Steers Infrastructure Fund (UTF) offers value with a 7.24% NAV discount, 7.6% yield, and steady income for long-term investors.
Cohen & Steers Infrastructure Fund, Inc. (UTF) Notification of Sources of Distribution Under Section 19(a)
Monday, September 29, 2025 02:28 PM
This press release provides shareholders of Cohen & Steers Infrastructure Fund, Inc. (NYSE: UTF) (the "Fund") with information regarding the sources of the distribution to be paid on September 30, ...
XRP Price Prediction: Ripple Token Falls Even As SEC Approves Hashdex Nasdaq ETF Including XRP
Thursday, September 25, 2025 08:04 AM
The XRP price fell 2% even as the SEC approved the Hashdex Nasdaq ETF that includes the Ripple token and other cryptos.
UTF historical stock data
date open high low close volume
30/09/25 24.29 24.8101 24.23 24.80 978,224
29/09/25 24.38 24.38 24.10 24.23 632,740
26/09/25 24.19 24.38 24.18 24.22 353,700
25/09/25 24.23 24.46 24.18 24.21 648,200
24/09/25 24.50 24.52 24.21 24.24 357,400
23/09/25 24.14 24.48 24.08 24.48 572,800
22/09/25 24.09 24.27 23.81 24.00 1,265,900
19/09/25 25.02 25.15 24.64 24.68 828,200
18/09/25 24.75 25.06 24.62 24.99 925,800
17/09/25 24.55 24.96 24.55 24.73 669,300
Quote Details
52wk Low:22.05
52wk High:27.25
Vol:978.22K
Avg Vol(3m):6.2M
1Y Chng:-3.01%
1M Chng:-7.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.67B