| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.25▼ | 26.25▼ | 26.22▼ | 26.19▲ | 26.13▲ |
| MA10 | 26.21▼ | 26.23▼ | 26.22▼ | 26.24▼ | 25.72▲ |
| MA20 | 26.21▼ | 26.20▲ | 26.17▲ | 26.06▲ | 25.13▲ |
| MA50 | 26.17▲ | 26.22▼ | 26.26▼ | 25.29▲ | 24.97▲ |
| MA100 | 26.24▼ | 26.16▲ | 26.05▲ | 24.96▲ | 23.39▲ |
| MA200 | 26.12▲ | 25.86▲ | 25.53▲ | 25.02▲ | 24.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.010▲ | -0.033▼ | 0.150▲ |
| RSI | 50.255▲ | 49.074▼ | 49.830▼ | 58.706▲ | 61.433▲ |
| STOCH | 77.727 | 68.750 | 61.748 | 47.635 | 92.254▲ |
| WILL %R | -50.000 | -53.125 | -47.222 | -37.356 | -7.254▲ |
| CCI | 1.269 | -37.325 | 26.964 | 28.529 | 94.572 |
|
Wednesday, May 28, 2025 06:10 AM
Sui (SUI) is making a strong technical case for a 100% price rally in the coming weeks, helped further by a slew of optimistic updates, such as the recent Nasdaq ETF filing with the US Securities and ...
|
|
Wednesday, May 21, 2025 05:00 PM
NEW YORK, May 22, 2025 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Infrastructure Fund, Inc. (NYSE: UTF) (the "Fund") with information regarding the sources of the ...
|
|
Monday, April 28, 2025 10:02 AM
Wall Street rebounded strongly last week on signs of de-escalation in the U.S.-China trade war and Trump’s assurance of not removing Federal Reserve Chair Jerome Powell. The rally was broad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.25 | 26.28 | 26.205 | 26.205 | 65,430 |
| 13/06/25 | 26.22 | 26.3899 | 26.13 | 26.20 | 114,043 |
| 12/06/25 | 26.12 | 26.3393 | 26.12 | 26.28 | 105,734 |
| 11/06/25 | 26.20 | 26.23 | 26.02 | 26.17 | 166,055 |
| 10/06/25 | 26.04 | 26.125 | 26.015 | 26.10 | 148,795 |
| 09/06/25 | 26.29 | 26.38 | 26.108 | 26.23 | 197,401 |
| 06/06/25 | 26.44 | 26.44 | 26.23 | 26.34 | 127,600 |
| 05/06/25 | 26.17 | 26.40 | 26.00 | 26.25 | 163,795 |
| 04/06/25 | 26.34 | 26.53 | 26.25 | 26.29 | 145,500 |
| 03/06/25 | 26.43 | 26.45 | 26.20 | 26.34 | 155,905 |
|
|
||||
|
|
||||
|
|