Cohen & Steers Infrastructure Fund, Inc (UTF) Stock Price

26.92 ▲ +0.17 (+0.64%)
Open: 26.79 Vol: 146.86K Day's range: 26.74 - 27.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.93▲ 26.90▲ 26.88▲ 26.95▼ 26.81▲
MA10 26.87▲ 26.92▲ 26.94▲ 26.96▼ 26.67▲
MA20 26.86▲ 26.94▲ 26.96▲ 26.82▲ 25.97▲
MA50 26.95▲ 26.99▼ 26.97▲ 26.62▲ 25.36▲
MA100 26.95▲ 26.83▲ 26.82▲ 25.88▲ 23.79▲
MA200 26.82▲ 26.78▲ 26.73▲ 25.26▲ 24.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.001▲ -0.008▼ -0.010▼ 0.056▲
RSI 59.630▲ 51.596▲ 51.186▲ 54.690▲ 62.359▲
STOCH 83.225▲ 46.154     41.111     56.372     75.361    
WILL %R 0.000▲ -19.231▲ -19.231▲ -43.421     -14.343▲
CCI 150.769▲ 45.357     34.364     10.791     84.083    
Latest Filters Detected On UTF
RSI $UTF RSI(14) Crossed Above 50 Set Alert
MA $UTF Price Crossed Above MA(26) Set Alert
MA $UTF Price Crossed Above MA(13) Set Alert
Cohen & Steers Infrastructure Fund, Inc News
Nasdaq ETF (QQQM) Hits New 52-Week High
Friday, August 01, 2025 09:28 AM
For investors seeking momentum, Invesco NASDAQ 100 ETF QQQM is probably on the radar. The fund just hit a 52-week high and is up 40% from its 52-week low price of $165.72/share. But are more gains in ...
Cohen & Steers Infrastructure Fund, Inc. (UTF) Notification of ... - KTLA
Wednesday, July 30, 2025 03:55 PM
NEW YORK, July 30, 2025 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Infrastructure Fund, Inc. (NYSE: UTF) (the "Fund") with information regarding the sources of the ...
UTF Vs. UTG: Battle Of Top Monthly Dividend Funds (NYSE:UTG)
Sunday, July 13, 2025 05:20 AM
UTF has higher leverage, more international exposure, and stronger historical total returns over 10 years. Both funds offer stable monthly income, but UTG has a lower NAV premium than UTF.
UTF historical stock data
date open high low close volume
15/08/25 26.79 27.00 26.74 26.92 146,856
14/08/25 26.96 27.04 26.74 26.75 329,200
13/08/25 26.96 27.05 26.91 27.00 171,800
12/08/25 26.95 27.06 26.88 27.00 140,900
11/08/25 27.06 27.13 26.9116 27.06 146,850
08/08/25 27.13 27.25 27.05 27.06 231,800
07/08/25 26.95 27.12 26.95 27.09 170,122
06/08/25 26.85 27.00 26.82 26.94 114,800
05/08/25 26.99 26.99 26.8001 26.86 109,470
04/08/25 26.66 26.98 26.60 26.91 161,200
Quote Details
52wk Low:22.05
52wk High:27.25
Vol:146.86K
Avg Vol(3m):2.5M
1Y Chng:+8.03%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.67B