Cohen & Steers Infrastructure Fund, Inc (UTF) Stock Price

25.88 ▲ +0.36 (+1.41%)
Open: 25.86 Vol: 430.5K Day's range: 25.6115 - 25.945 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▲ 25.80▲ 25.80▲ 25.59▲ 25.66▲
MA10 25.81▲ 25.79▲ 25.71▲ 25.52▲ 26.10▼
MA20 25.81▲ 25.73▲ 25.66▲ 25.79▲ 25.19▲
MA50 25.74▲ 25.68▲ 25.56▲ 26.04▼ 25.46▲
MA100 25.69▲ 25.59▲ 25.71▲ 25.05▲ 24.97▲
MA200 25.64▲ 25.82▲ 26.18▼ 25.38▲ 24.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.024▲ -0.015▼ 0.041▲
RSI 60.901▲ 58.556▲ 59.076▲ 50.908▲ 54.394▲
STOCH 86.111▲ 52.426     67.506     43.073     47.039    
WILL %R 0.000▲ -17.442▲ -16.129▲ -32.787     -41.787    
CCI 139.570▲ 78.916     101.935▲ 35.635     9.115    
Latest Filters Detected On UTF
RSI $UTF RSI(14) Crossed Above 50 Set Alert
MA $UTF Price Crossed Above MA(13) Set Alert
CDL $UTF Doji Candlestick Pattern Detected Set Alert
Cohen & Steers Infrastructure Fund, Inc News
6 Best Nasdaq-100 ETFs
Friday, March 27, 2026 03:22 PM
Exchange-traded funds are one of the easiest ways to diversify your investment portfolio. The Nasdaq-100 is a stock market index made up of the 100 largest companies listed on the Nasdaq exchange, ...
UTF: Deep Discount And Monthly Pay Was Just Bumped Up
Wednesday, March 25, 2026 09:26 AM
Cohen & Steers Infrastructure Fund Inc offers global diversified infrastructure exposure trading at an 8.78% discount to NAV. Read more on UTF CEF here.
Cohen & Steers Infrastructure Fund, Inc. (UTF) Notification of Sources of Distribution Under Section 19 (a) | Press Releases | thesunchronicle.com
Monday, October 27, 2025 05:00 PM
NEW YORK, Oct. 28, 2025 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Infrastructure Fund, Inc. (NYSE: UTF) (the "Fund") with information regarding the sources of the ...
UTF historical stock data
date open high low close volume
31/03/26 25.86 25.945 25.6115 25.88 430,499
30/03/26 25.49 25.82 25.45 25.52 462,166
27/03/26 25.37 25.74 25.34 25.40 294,786
26/03/26 25.56 25.74 25.41 25.41 304,722
25/03/26 25.45 25.86 25.45 25.74 380,200
24/03/26 25.15 25.62 25.15 25.40 352,854
23/03/26 25.35 25.5053 25.1201 25.18 330,568
20/03/26 25.70 25.85 25.06 25.10 371,155
19/03/26 25.95 26.0899 25.5901 25.62 310,527
18/03/26 26.21 26.25 25.95 25.95 234,500
Quote Details
52wk Low:22.05
52wk High:27.33
Vol:430.5K
Avg Vol(3m):7.5M
1Y Chng:+5.81%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.67B