Cohen & Steers Infrastructure Fund, Inc (UTF) Stock Price

26.85 ▲ +0.28 (+1.05%)
Open: 26.76 Vol: 370.6K Day's range: 26.65 - 26.96 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.85▲ 26.89▼ 26.90▼ 26.56▲ 25.78▲
MA10 26.85▲ 26.90▼ 26.79▲ 26.26▲ 24.94▲
MA20 26.89▼ 26.77▲ 26.69▲ 25.80▲ 24.48▲
MA50 26.84▲ 26.59▲ 26.36▲ 24.76▲ 25.26▲
MA100 26.73▲ 26.31▲ 26.02▲ 24.42▲ 24.74▲
MA200 26.52▲ 25.85▲ 25.23▲ 25.33▲ 24.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ 0.006▲ 0.061▲ 0.336▲
RSI 49.090▼ 61.620▲ 67.479▲ 82.179▲ 67.238▲
STOCH 55.324     71.840     91.790▲ 86.538▲ 92.239▲
WILL %R -53.333     -21.053▲ -20.513▲ -6.962▲ -3.116▲
CCI -14.668     13.889     61.738     153.448▲ 186.988▲
Latest Filters Detected On UTF
▲ BREAK $UTF Price Breaks 60 Days High Set Alert
▲ BREAK $UTF Price Breaks 30 Days High Set Alert
▲ BREAK $UTF Price Breaks 20 Days High Set Alert
▲ BREAK $UTF Price Breaks 10 Days High Set Alert
Cohen & Steers Infrastructure Fund, Inc News
UTF Vs. ASGI: Why A 6% Discount And Rate Cut Cycle Make UTF The Obvious Choice
Friday, February 13, 2026 10:05 PM
UTF vs. ASGI: see here to know why Cohen & Steers Infrastructure Fund earns a Buy on a 6% NAV discount, while ASGI is a Hold at a premium.
Cohen & Steers Infrastructure Fund, Inc. (UTF) Notification of Sources of Distribution Under Section 19 (a) | Press Releases | thesunchronicle.com
Monday, October 27, 2025 05:00 PM
NEW YORK, Oct. 28, 2025 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Infrastructure Fund, Inc. (NYSE: UTF) (the "Fund") with information regarding the sources of the ...
UTF: 6.9% Infrastructure Yield? You Can Do Better
Friday, August 29, 2025 05:45 PM
UTF outperformed the broader market until the pandemic drawdown and has yet to fully recover. I specify reasons for that dismal performance. The fund's NAV chart since inception is concerning, ...
UTF historical stock data
date open high low close volume
13/02/26 26.76 26.96 26.65 26.85 370,600
12/02/26 26.65 26.76 26.54 26.57 373,000
11/02/26 26.68 26.69 26.49 26.56 363,200
10/02/26 26.40 26.53 26.21 26.45 308,500
09/02/26 26.21 26.42 26.09 26.38 393,600
06/02/26 26.09 26.24 25.95 26.03 350,800
05/02/26 26.00 26.04 25.8401 26.02 404,900
04/02/26 26.01 26.27 25.96 26.03 409,600
03/02/26 25.81 26.07 25.79 25.93 423,200
02/02/26 25.96 25.96 25.71 25.75 372,935
Quote Details
52wk Low:22.05
52wk High:27.25
Vol:370.6K
Avg Vol(3m):6.9M
1Y Chng:+9.95%
1M Chng:+9.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.67B