| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.65▲ | 80.57▲ | 80.63▲ | 80.29▲ | 80.30▲ |
| MA10 | 80.56▲ | 80.65▲ | 80.71▲ | 79.46▲ | 80.82▲ |
| MA20 | 80.61▲ | 80.69▲ | 80.28▲ | 80.70▲ | 80.33▲ |
| MA50 | 80.65▲ | 80.21▲ | 79.92▲ | 80.65▲ | 78.95▲ |
| MA100 | 80.13▲ | 79.80▲ | 80.61▲ | 80.48▲ | 70.25▲ |
| MA200 | 79.81▲ | 81.05▼ | 81.86▼ | 80.52▲ | 57.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.042▼ | 0.003▲ | -0.013▼ | -0.238▼ |
| RSI | 61.398▲ | 56.558▲ | 57.799▲ | 50.386▲ | 51.512▲ |
| STOCH | 69.048 | 35.391 | 56.704 | 58.108 | 58.625 |
| WILL %R | 0.000▲ | -29.323 | -29.323 | -38.979 | -44.254 |
| CCI | 223.315▲ | 40.495 | 20.260 | 13.897 | -6.407 |
| RSI | $UTES RSI(14) Crossed Above 50 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 79.92 | 81.25 | 79.92 | 80.86 | 119,350 |
| 01/04/26 | 80.16 | 81.05 | 80.00 | 80.66 | 152,336 |
| 31/03/26 | 79.22 | 79.90 | 78.19 | 79.90 | 146,997 |
| 30/03/26 | 81.12 | 81.23 | 79.43 | 79.81 | 211,475 |
| 27/03/26 | 79.39 | 81.19 | 79.39 | 80.24 | 181,845 |
| 26/03/26 | 79.18 | 79.665 | 78.62 | 79.29 | 186,562 |
| 25/03/26 | 80.08 | 80.26 | 79.50 | 79.58 | 214,186 |
| 24/03/26 | 77.67 | 79.7334 | 77.66 | 79.04 | 202,236 |
| 23/03/26 | 78.53 | 79.19 | 77.775 | 78.19 | 208,647 |
| 20/03/26 | 81.75 | 82.17 | 76.6801 | 77.03 | 176,155 |
|
|
||||
|
|
||||
|
|