| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.56▲ | 79.52▲ | 79.52▲ | 79.49▲ | 79.42▲ |
| MA10 | 79.55▲ | 79.49▲ | 79.50▲ | 79.33▲ | 81.02▼ |
| MA20 | 79.53▲ | 79.54▲ | 79.49▲ | 79.43▲ | 81.80▼ |
| MA50 | 79.43▲ | 79.30▲ | 79.25▲ | 81.50▼ | 75.26▲ |
| MA100 | 79.16▲ | 79.22▲ | 79.53▲ | 81.85▼ | 65.90▲ |
| MA200 | 79.26▲ | 80.24▼ | 80.95▼ | 76.70▲ | 55.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.011▼ | -0.001▼ | 0.173▲ | -0.988▼ |
| RSI | 60.638▲ | 58.905▲ | 58.098▲ | 49.184▼ | 51.287▲ |
| STOCH | 52.168 | 57.864 | 48.982 | 62.310 | 22.385 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.564 | -77.716▼ |
| CCI | 147.321▲ | 168.999▲ | 145.086▲ | 111.158▲ | -84.786 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 79.82 | 79.96 | 79.74 | 79.96 | 15,301 |
| 31/12/25 | 79.59 | 79.799 | 78.90 | 78.95 | 134,000 |
| 30/12/25 | 79.65 | 79.66 | 79.3001 | 79.58 | 156,216 |
| 29/12/25 | 79.29 | 80.00 | 79.29 | 79.48 | 189,398 |
| 26/12/25 | 79.61 | 79.61 | 79.125 | 79.48 | 96,953 |
| 24/12/25 | 79.22 | 79.61 | 78.86 | 79.58 | 97,838 |
| 23/12/25 | 78.56 | 79.48 | 78.56 | 79.17 | 116,290 |
| 22/12/25 | 78.61 | 79.01 | 78.1601 | 78.85 | 121,917 |
| 19/12/25 | 79.63 | 80.31 | 78.61 | 78.67 | 90,700 |
| 18/12/25 | 80.38 | 80.52 | 78.73 | 79.58 | 172,069 |
|
|
||||
|
|
||||
|
|