| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.15▼ | 83.12▼ | 83.15▼ | 80.00▲ | 78.97▲ |
| MA10 | 83.10▼ | 82.81▲ | 82.10▲ | 78.04▲ | 79.14▲ |
| MA20 | 82.40▲ | 81.47▲ | 80.70▲ | 78.18▲ | 81.28▲ |
| MA50 | 80.81▲ | 79.56▲ | 78.28▲ | 78.92▲ | 76.42▲ |
| MA100 | 79.37▲ | 78.01▲ | 78.08▲ | 81.32▲ | 67.94▲ |
| MA200 | 77.71▲ | 78.39▲ | 78.67▲ | 78.77▲ | 56.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.061▲ | 0.221▲ | 0.645▲ | -0.490▼ |
| RSI | 68.387▲ | 73.445▲ | 77.554▲ | 66.053▲ | 58.903▲ |
| STOCH | 70.557 | 92.536▲ | 97.470▲ | 80.464▲ | 37.254 |
| WILL %R | -38.679 | -14.909▲ | -9.880▲ | -1.880▲ | -14.693▲ |
| CCI | -1.932 | 48.624 | 84.724 | 198.294▲ | 60.526 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 80.50 | 83.375 | 80.50 | 83.21 | 534,326 |
| 12/02/26 | 79.85 | 81.169 | 79.85 | 80.71 | 176,867 |
| 11/02/26 | 79.56 | 79.66 | 78.75 | 79.38 | 144,927 |
| 10/02/26 | 78.63 | 79.47 | 77.55 | 78.94 | 274,241 |
| 09/02/26 | 77.12 | 77.88 | 76.742 | 77.76 | 150,100 |
| 06/02/26 | 76.54 | 77.194 | 76.1823 | 76.87 | 214,870 |
| 05/02/26 | 74.92 | 75.50 | 74.5995 | 75.29 | 227,444 |
| 04/02/26 | 77.16 | 77.16 | 74.87 | 74.99 | 336,516 |
| 03/02/26 | 76.58 | 77.18 | 76.13 | 76.92 | 209,924 |
| 02/02/26 | 77.54 | 77.81 | 76.21 | 76.32 | 1,140,293 |
|
|
||||
|
|
||||
|
|