| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.41▼ | 80.41▼ | 80.34▼ | 81.21▼ | 80.19▲ |
| MA10 | 80.36▼ | 80.53▼ | 80.77▼ | 81.67▼ | 77.43▲ |
| MA20 | 80.72▼ | 80.96▼ | 81.04▼ | 80.78▼ | 72.71▲ |
| MA50 | 80.96▼ | 81.20▼ | 81.36▼ | 76.93▲ | 68.54▲ |
| MA100 | 81.32▼ | 81.81▼ | 81.03▼ | 72.18▲ | 58.22▲ |
| MA200 | 81.53▼ | 80.04▲ | 78.11▲ | 69.42▲ | 52.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.079▼ | -0.095▼ | -0.319▼ | 0.723▲ |
| RSI | 39.531▼ | 39.572▼ | 39.428▼ | 53.647▲ | 69.066▲ |
| STOCH | 46.483 | 12.279▼ | 8.631▼ | 30.484 | 84.974▲ |
| WILL %R | -95.370▼ | -97.191▼ | -97.758▼ | -80.404▼ | -25.003 |
| CCI | -64.032 | -76.894 | -91.504 | -125.672▼ | 116.172▲ |
|
Wednesday, August 06, 2025 05:01 PM
Water management manufacturer Watts Water (NYSE:WTS) announced in Q2 CY2025, with sales up 7.8% year on year to $643.7 million. Its non-GAAP profit of $3.09 per share was 17.7% above analysts’ ...
|
|
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
|
Friday, June 20, 2025 05:00 PM
NYSE Group's Lynn Martin and Crow Holdings' Harlan Crow (George W. Bush Presidential Center, NYSE Group, Google Maps, Getty) Jun 21, 2025, 10:00 AM UTC By TRD Staff Save article SHARE THIS ARTICLE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 81.33 | 81.33 | 79.94 | 80.31 | 98,500 |
| 14/08/25 | 81.72 | 82.00 | 81.195 | 81.23 | 100,909 |
| 13/08/25 | 82.29 | 82.52 | 80.576 | 81.77 | 201,100 |
| 12/08/25 | 81.15 | 82.04 | 80.72 | 81.94 | 171,800 |
| 11/08/25 | 81.63 | 81.67 | 80.33 | 80.78 | 98,400 |
| 08/08/25 | 82.03 | 82.1799 | 81.0515 | 81.38 | 114,563 |
| 07/08/25 | 80.80 | 82.186 | 80.20 | 81.78 | 162,800 |
| 06/08/25 | 82.70 | 82.70 | 81.001 | 81.19 | 204,517 |
| 05/08/25 | 83.92 | 83.92 | 82.06 | 82.63 | 249,105 |
| 04/08/25 | 82.64 | 83.9699 | 82.3501 | 83.70 | 514,860 |
|
|
||||
|
|
||||
|
|