| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.36▲ | 83.14▲ | 83.12▲ | 82.94▲ | 81.86▲ |
| MA10 | 83.16▲ | 83.02▲ | 83.14▲ | 82.51▲ | 81.15▲ |
| MA20 | 83.10▲ | 83.16▲ | 82.94▲ | 81.28▲ | 77.97▲ |
| MA50 | 83.03▲ | 82.71▲ | 82.50▲ | 80.79▲ | 71.17▲ |
| MA100 | 82.62▲ | 82.15▲ | 81.80▲ | 77.08▲ | 60.95▲ |
| MA200 | 82.14▲ | 81.02▲ | 80.67▲ | 71.64▲ | 53.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.013▼ | -0.003▼ | 0.179▲ | 0.147▲ |
| RSI | 58.777▲ | 58.147▲ | 57.647▲ | 62.936▲ | 71.952▲ |
| STOCH | 96.091▲ | 51.230 | 46.642 | 78.608 | 73.083 |
| WILL %R | -2.597▲ | -24.242▲ | -25.749 | -12.022▲ | -4.939▲ |
| CCI | 99.308 | 52.832 | 44.564 | 118.318▲ | 110.831▲ |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
|
Monday, August 18, 2025 02:00 AM
HOUSTON--(BUSINESS WIRE)--NRG Energy, Inc. (NYSE:NRG) today announced the dual listing of its common stock on NYSE Texas, the newly launched, fully electronic, equities exchange headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 83.63 | 83.75 | 82.61 | 83.44 | 209,600 |
| 29/09/25 | 83.22 | 83.836 | 82.15 | 83.43 | 228,000 |
| 26/09/25 | 82.04 | 83.17 | 82.00 | 83.16 | 385,187 |
| 25/09/25 | 82.31 | 82.66 | 81.5926 | 81.78 | 275,088 |
| 24/09/25 | 82.76 | 83.00 | 82.25 | 82.88 | 197,897 |
| 23/09/25 | 82.80 | 82.80 | 82.00 | 82.53 | 592,447 |
| 22/09/25 | 82.01 | 83.29 | 81.59 | 83.14 | 552,634 |
| 19/09/25 | 81.88 | 82.3979 | 81.129 | 82.11 | 115,759 |
| 18/09/25 | 81.41 | 82.1125 | 80.96 | 81.46 | 319,912 |
| 17/09/25 | 81.56 | 81.88 | 80.542 | 81.13 | 228,313 |
|
|
||||
|
|
||||
|
|