| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.38▲ | 68.42▲ | 68.18▲ | 67.27▲ | 64.39▲ |
| MA10 | 68.17▲ | 68.14▲ | 67.93▲ | 66.03▲ | 64.52▲ |
| MA20 | 68.28▲ | 67.71▲ | 66.86▲ | 64.27▲ | 66.36▲ |
| MA50 | 66.73▲ | 65.63▲ | 65.14▲ | 64.70▲ | 62.08▲ |
| MA100 | 65.35▲ | 63.83▲ | 63.80▲ | 66.12▲ | 53.70▲ |
| MA200 | 63.80▲ | 64.12▲ | 65.44▲ | 63.43▲ | 49.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.048▼ | 0.081▲ | 0.550▲ | -0.393▼ |
| RSI | 63.205▲ | 65.108▲ | 67.698▲ | 64.638▲ | 56.841▲ |
| STOCH | 82.157▲ | 67.014 | 80.069▲ | 95.543▲ | 49.954 |
| WILL %R | -2.083▲ | -6.000▲ | -2.264▲ | -1.241▲ | -22.281▲ |
| CCI | 100.229▲ | 87.209 | 83.047 | 150.120▲ | 52.648 |
|
Sunday, April 13, 2025 11:42 AM
Here are our top five Ute players on defense that have made huge strides this spring. Utah football has one week remaining in spring camp, and with the team's efforts winding down, the picture for ...
|
|
Tuesday, April 08, 2025 12:05 AM
The Utes were less then a month removed from the losses of former defensive tackles Keanu Tanuvasa, who transferred to in-state rival BYU, and Junior Tafuna, who ran out of eligibility and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 68.305 | 68.60 | 68.08 | 68.58 | 68,878 |
| 01/05/25 | 67.48 | 68.67 | 67.1801 | 67.67 | 247,567 |
| 30/04/25 | 66.49 | 66.77 | 65.25 | 66.75 | 37,410 |
| 29/04/25 | 66.69 | 66.69 | 66.69 | 66.69 | 7,544 |
| 28/04/25 | 66.12 | 66.78 | 65.76 | 66.65 | 28,376 |
| 25/04/25 | 66.13 | 66.2999 | 65.869 | 66.12 | 24,350 |
| 24/04/25 | 65.34 | 66.458 | 65.11 | 66.01 | 29,400 |
| 23/04/25 | 65.69 | 66.315 | 64.88 | 65.25 | 35,952 |
| 22/04/25 | 63.00 | 64.4199 | 63.00 | 64.33 | 55,189 |
| 21/04/25 | 64.13 | 64.13 | 61.4168 | 62.22 | 69,924 |
|
|
||||
|
|
||||
|
|