Rbb Fund Inc - US Treasury 10 Year Note ETF (UTEN) Stock Price

44.015 ▲ +0.03 (+0.07%)
Open: 43.94 Vol: 34.2K Day's range: 43.925 - 44.02 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.99▲ 43.99▲ 43.99▲ 43.89▲ 43.95▲
MA10 43.98▲ 43.98▲ 43.98▲ 43.87▲ 44.05▼
MA20 43.97▲ 43.97▲ 43.91▲ 43.94▲ 44.25▼
MA50 43.88▲ 43.84▲ 43.87▲ 44.12▼ 43.84▲
MA100 43.81▲ 43.88▲ 43.93▲ 44.26▼ 43.77▲
MA200 43.85▲ 43.99▲ 44.09▼ 43.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.009▲ 0.023▲ -0.071▼
RSI 75.671▲ 72.319▲ 68.275▲ 51.576▲ 49.213▼
STOCH 93.056▲ 96.065▲ 97.436▲ 49.871     23.837    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.346▲ -69.397    
CCI 168.519▲ 151.861▲ 142.069▲ 80.257     -66.604    
Latest Filters Detected On UTEN
CDL $UTEN Engulfing Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 10 Year Note ETF News
UTEN historical stock data
date open high low close volume
09/02/26 43.94 44.02 43.925 44.015 34,200
06/02/26 44.01 44.02 43.92 43.985 178,200
05/02/26 43.86 44.00 43.825 43.995 111,600
04/02/26 43.69 43.775 43.675 43.725 265,000
03/02/26 43.66 43.755 43.66 43.735 57,700
02/02/26 43.81 43.8101 43.7015 43.7015 67,834
30/01/26 43.81 43.85 43.78 43.807 40,900
29/01/26 43.71 43.866 43.71 43.84 113,400
28/01/26 43.93 43.935 43.85 43.916 85,700
27/01/26 44.01 44.05 43.965 43.965 51,600
Quote Details
52wk Low:42.54
52wk High:44.92
Vol:34.2K
Avg Vol(3m):1.3M
1Y Chng:+0.54%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00