Rbb Fund Inc - US Treasury 10 Year Note ETF (UTEN) Stock Price

44.115 ▼ -0.084 (-0.19%)
Open: 44.09 Vol: 27.8K Day's range: 44.02 - 44.125 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.10▲ 44.10▲ 44.09▲ 44.21▼ 44.22▼
MA10 44.08▲ 44.08▲ 44.12▲ 44.34▼ 43.92▲
MA20 44.08▲ 44.14▼ 44.18▼ 44.25▼ 43.56▲
MA50 44.14▼ 44.28▼ 44.36▼ 43.84▲ 43.41▲
MA100 44.28▼ 44.39▼ 44.28▼ 43.53▲ 43.73▲
MA200 44.31▼ 44.08▲ 43.93▲ 43.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ 0.001▲ -0.054▼ 0.098▲
RSI 55.899▲ 42.902▼ 39.688▼ 49.474▼ 56.296▲
STOCH 86.111▲ 71.047     30.333     14.434▼ 82.970▲
WILL %R 0.000▲ -48.718     -66.102     -86.029▼ -32.773    
CCI 163.333▲ 44.325     -30.404     -138.256▼ 83.387    
Latest Filters Detected On UTEN
RSI $UTEN RSI(14) Crossed Below 50 Set Alert
MA $UTEN Price Crossed Below MA(26) Set Alert
▼ BREAK $UTEN Price Breaks 10 Days Low Set Alert
CDL $UTEN Hammer Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 10 Year Note ETF News
US Treasury 10 Year Note ETF declares monthly distribution of $0.1500
Tuesday, September 02, 2025 12:41 PM
US Treasury 10 Year Note ETF (NASDAQ:UTEN) - $0.1500. Payable Sep 03; for shareholders of record Sep 02; ex-div Sep 02. UTEN: Depends On Corporate Pricing Power In Current Consumer Climate Seeking ...
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
UTEN historical stock data
date open high low close volume
25/09/25 44.09 44.125 44.02 44.115 27,800
24/09/25 44.26 44.26 44.18 44.199 68,000
23/09/25 44.27 44.325 44.19 44.3152 102,423
22/09/25 44.215 44.24 44.15 44.181 38,136
19/09/25 44.25 44.29 44.19 44.255 21,500
18/09/25 44.28 44.32 44.21 44.285 45,100
17/09/25 44.61 44.70 44.41 44.446 42,500
16/09/25 44.52 44.60 44.5193 44.565 66,017
15/09/25 44.5257 44.565 44.505 44.54 53,563
12/09/25 44.45 44.465 44.38 44.455 31,800
Quote Details
52wk Low:41.85
52wk High:45.61
Vol:27.8K
Avg Vol(3m):895.2K
1Y Chng:-0.46%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00