| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.27▼ | 44.29▼ | 44.29▼ | 44.26▼ | 44.48▼ |
| MA10 | 44.32▼ | 44.34▼ | 44.33▼ | 44.37▼ | 44.39▼ |
| MA20 | 44.32▼ | 44.32▼ | 44.31▼ | 44.55▼ | 44.00▲ |
| MA50 | 44.32▼ | 44.44▼ | 44.48▼ | 44.38▼ | 43.52▲ |
| MA100 | 44.51▼ | 44.60▼ | 44.58▼ | 43.95▲ | 43.79▲ |
| MA200 | 44.62▼ | 44.47▼ | 44.42▼ | 43.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.008▲ | -0.059▼ | 0.019▲ |
| RSI | 43.109▼ | 42.082▼ | 41.945▼ | 44.200▼ | 54.559▲ |
| STOCH | 12.025▼ | 45.304 | 52.910 | 20.358 | 64.931 |
| WILL %R | -92.857▼ | -41.270 | -41.270 | -77.905▼ | -44.252 |
| CCI | -85.911 | -57.358 | -55.628 | -70.922 | 6.930 |
| MA | $UTEN Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 44.28 | 44.30 | 44.2437 | 44.25 | 33,409 |
| 07/11/25 | 44.26 | 44.41 | 44.26 | 44.325 | 32,100 |
| 06/11/25 | 44.26 | 44.35 | 44.25 | 44.321 | 26,800 |
| 05/11/25 | 44.2201 | 44.2201 | 44.0699 | 44.0831 | 26,590 |
| 04/11/25 | 44.29 | 44.345 | 44.2892 | 44.3199 | 27,554 |
| 03/11/25 | 44.21 | 44.28 | 44.19 | 44.255 | 53,100 |
| 31/10/25 | 44.43 | 44.48 | 44.40 | 44.4222 | 27,654 |
| 30/10/25 | 44.34 | 44.47 | 44.34 | 44.42 | 85,900 |
| 29/10/25 | 44.78 | 44.78 | 44.45 | 44.492 | 29,600 |
| 28/10/25 | 44.73 | 44.84 | 44.73 | 44.805 | 27,100 |
|
|
||||
|
|
||||
|
|