| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.54▼ | 43.49▼ | 43.49▼ | 43.46▼ | 43.90▼ |
| MA10 | 43.46▼ | 43.44▼ | 43.45▼ | 43.65▼ | 44.04▼ |
| MA20 | 43.46▼ | 43.47▼ | 43.50▼ | 43.92▼ | 44.14▼ |
| MA50 | 43.49▼ | 43.66▼ | 43.77▼ | 44.07▼ | 43.89▼ |
| MA100 | 43.69▼ | 43.95▼ | 44.13▼ | 44.18▼ | 43.82▼ |
| MA200 | 44.04▼ | 44.21▼ | 44.10▼ | 44.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.017▲ | 0.013▲ | -0.076▼ | -0.117▼ |
| RSI | 37.686▼ | 38.404▼ | 37.336▼ | 34.515▼ | 38.791▼ |
| STOCH | 71.814 | 54.545 | 48.698 | 14.759▼ | 39.930 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -122.547▼ | -145.170▼ | -159.064▼ | -136.223▼ | -167.428▼ |
| ▼ BREAK | $UTEN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $UTEN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UTEN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UTEN Price Breaks 10 Days Low | Set Alert |
| CDL | $UTEN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $UTEN Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 43.26 | 43.26 | 43.26 | 43.26 | 9,487 |
| 26/03/26 | 43.51 | 43.5598 | 43.3222 | 43.325 | 33,345 |
| 25/03/26 | 43.64 | 43.69 | 43.58 | 43.665 | 34,904 |
| 24/03/26 | 43.38 | 43.54 | 43.32 | 43.4354 | 179,339 |
| 23/03/26 | 43.51 | 43.70 | 43.46 | 43.5991 | 87,600 |
| 20/03/26 | 43.66 | 43.66 | 43.41 | 43.4241 | 150,181 |
| 19/03/26 | 43.74 | 43.93 | 43.74 | 43.882 | 133,549 |
| 18/03/26 | 44.00 | 44.02 | 43.838 | 43.838 | 22,300 |
| 17/03/26 | 44.03 | 44.10 | 44.03 | 44.06 | 23,347 |
| 16/03/26 | 43.96 | 43.995 | 43.90 | 43.975 | 50,576 |
|
|
||||
|
|
||||
|
|