| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.71▼ | 43.71▼ | 43.71▼ | 43.79▼ | 43.41▲ |
| MA10 | 43.75▼ | 43.74▼ | 43.74▼ | 43.63▲ | 43.35▲ |
| MA20 | 43.77▼ | 43.78▼ | 43.78▼ | 43.41▲ | 43.40▲ |
| MA50 | 43.69▼ | 43.57▲ | 43.53▲ | 43.35▲ | 43.57▲ |
| MA100 | 43.48▲ | 43.38▲ | 43.36▲ | 43.40▲ | 43.63▲ |
| MA200 | 43.35▲ | 43.34▲ | 43.31▲ | 43.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.033▼ | -0.035▼ | 0.042▲ | 0.054▲ |
| RSI | 37.333▼ | 44.072▼ | 46.578▼ | 55.163▲ | 53.008▲ |
| STOCH | 34.848 | 34.848 | 30.769 | 86.790▲ | 61.064 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.818 | -18.750▲ |
| CCI | -138.401▼ | -139.394▼ | -135.192▼ | 42.447 | 133.186▲ |
| MA | $UTEN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 06, 2025 08:07 AM
Payable Aug 04; for shareholders of record Aug 01; ex-div Aug 01. More on US Treasury 10 Year Note ETF UTEN: Depends On Corporate Pricing Power In Current Consumer Climate Seeking Alpha’s Quant Rating ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Tuesday, July 22, 2025 05:00 PM
AT&T (NYSE: T) will report Q2 2025 earnings before the bell this morning, and it comes amid growing investor scrutiny. While telecom peers have rallied, AT&T has struggled to gain momentum as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 43.70 | 43.70 | 43.63 | 43.645 | 15,032 |
| 07/08/25 | 43.81 | 43.8551 | 43.74 | 43.7661 | 36,581 |
| 06/08/25 | 43.77 | 43.82 | 43.59 | 43.7933 | 32,949 |
| 05/08/25 | 43.80 | 43.89 | 43.775 | 43.8569 | 156,054 |
| 04/08/25 | 43.84 | 43.87 | 43.74 | 43.865 | 41,545 |
| 01/08/25 | 43.65 | 43.811 | 43.65 | 43.805 | 25,822 |
| 31/07/25 | 43.45 | 43.52 | 43.41 | 43.4229 | 18,962 |
| 30/07/25 | 43.38 | 43.49 | 43.37 | 43.3867 | 71,220 |
| 29/07/25 | 43.30 | 43.55 | 43.30 | 43.545 | 15,000 |
| 28/07/25 | 43.26 | 43.27 | 43.205 | 43.2257 | 30,643 |
|
|
||||
|
|
||||
|
|