Rbb Fund Inc - US Treasury 10 Year Note ETF (UTEN) Stock Price

43.04 ▼ -0.15 (-0.35%)
Open: 43.18 Vol: 0 Day's range: 43.04 - 43.18 Jun 16, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.07▼ 43.10▼ 43.10▼ 43.14▼ 43.06▼
MA10 43.11▼ 43.16▼ 43.16▼ 43.09▼ 43.23▼
MA20 43.12▼ 43.11▼ 43.11▼ 43.04▼ 43.37▼
MA50 42.97▲ 43.03▲ 43.07▼ 43.29▼ 43.73▼
MA100 42.98▲ 42.98▲ 43.01▲ 43.30▼ 43.68▼
MA200 42.96▲ 43.16▼ 43.20▼ 43.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.017▼ -0.015▼ 0.030▲ -0.027▼
RSI 47.198▼ 46.844▼ 46.415▼ 47.907▼ 46.845▼
STOCH 10.632▼ 15.984▼ 15.984▼ 52.011     26.258    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.621     -78.992▼
CCI -99.200     -94.816     -94.816     -7.861     -66.514    
Latest Filters Detected On UTEN
RSI $UTEN RSI(14) Crossed Below 50 Set Alert
MA $UTEN Price Crossed Below MA(13) Set Alert
MA $UTEN Price Crossed Below MA(7) Set Alert
CDL $UTEN Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 10 Year Note ETF News
US Treasury 10 Year Note ETF declares monthly distribution of $0.1549
Monday, June 02, 2025 11:10 AM
Payable Jun 03; for shareholders of record Jun 02; ex-div Jun 02. More on US Treasury 10 Year Note ETF UTEN: Trump's Interest In The 10-Year Treasury Yield Seeking Alpha’s Quant Rating on US T ...
US Treasury 10 Year Note ETF Short Interest Report | NASDAQ:UTEN | Benzinga
Tuesday, May 13, 2025 02:25 AM
Looking for the most shorted stocks?
Cloudflare (NYSE: NET) Earnings Live: What You Need to Follow
Wednesday, May 07, 2025 05:00 PM
Cloudflare (NYSE: NET) delivers Q1 earnings today after the bell amid high investor expectations for both revenue growth and operating leverage. The company has leaned aggressively into AI ...
UTEN historical stock data
date open high low close volume
16/06/25 43.18 43.18 43.04 43.04 49,394
13/06/25 43.27 43.29 43.07 43.19 87,600
12/06/25 43.32 43.38 43.251 43.38 393,400
11/06/25 43.05 43.18 43.01 43.14 40,400
10/06/25 42.95 42.97 42.93 42.97 55,824
09/06/25 42.81 42.95 42.81 42.89 51,075
06/06/25 42.95 42.99 42.80 42.82 46,900
05/06/25 43.31 43.38 43.165 43.20 71,300
04/06/25 43.14 43.34 43.108 43.29 35,500
03/06/25 43.07 43.13 42.92 42.95 47,715
Quote Details
52wk Low:41.85
52wk High:46.03
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-0.15%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00