Rbb Fund Inc - US Treasury 10 Year Note ETF (UTEN) Stock Price

44.305 ▲ +0.13 (+0.29%)
Open: 44.23 Vol: 17.3K Day's range: 44.21 - 44.31 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.19▲ 44.18▲ 44.18▲ 44.24▲ 44.30▲
MA10 44.17▲ 44.16▲ 44.17▲ 44.20▲ 44.38▼
MA20 44.20▲ 44.22▲ 44.21▲ 44.28▲ 44.28▲
MA50 44.19▲ 44.24▼ 44.28▼ 44.41▼ 43.70▲
MA100 44.33▼ 44.31▼ 44.32▼ 44.24▲ 43.77▲
MA200 44.39▼ 44.49▼ 44.43▼ 43.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ 0.003▲ 0.009▲ -0.048▼
RSI 54.701▲ 52.510▲ 51.669▲ 50.779▲ 53.347▲
STOCH 89.130▲ 59.187     52.347     66.027     37.341    
WILL %R 0.000▲ -40.000     -40.000     -13.610▲ -67.204    
CCI 156.168▲ 44.872     20.227     98.600     -57.730    
Latest Filters Detected On UTEN
▲ PSAR&MOM $UTEN PSAR Switch Up + Momentum Set Alert
RSI $UTEN RSI(14) Crossed Above 50 Set Alert
▲ MACD $UTEN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UTEN Price Crossed Above MA(7) Set Alert
Rbb Fund Inc - US Treasury 10 Year Note ETF News
US Treasury 10 Year Note ETF declares monthly distribution of $0.1500
Tuesday, September 02, 2025 12:41 PM
US Treasury 10 Year Note ETF (NASDAQ:UTEN) - $0.1500. Payable Sep 03; for shareholders of record Sep 02; ex-div Sep 02. UTEN: Depends On Corporate Pricing Power In Current Consumer Climate Seeking ...
UTEN: Depends On Corporate Pricing Power In Current Consumer Climate
Sunday, July 27, 2025 12:53 AM
UTEN offers reasonable expense ratios compared to similar-duration Treasury ETFs. There are several countervailing factors in the debate around duration. We think the clincher is whether the consumer ...
US Treasury 10 Year Note ETF (NASDAQ:UTEN), Top Holdings
Monday, July 01, 2024 02:45 AM
The UTEN ETF is currently trading at $45.30, which represents a -0.02% change. Over the past 52 weeks, the ETF has traded as high as $45.41 and as low as $41.43. The expense ratio of UTEN is 0.15%.
UTEN historical stock data
date open high low close volume
24/12/25 44.23 44.31 44.21 44.305 17,300
23/12/25 44.09 44.20 44.065 44.175 42,200
22/12/25 44.19 44.21 44.155 44.185 121,300
19/12/25 44.25 44.295 44.21 44.22 48,100
18/12/25 44.32 44.3499 44.28 44.335 25,145
17/12/25 44.16 44.23 44.16 44.208 38,700
16/12/25 44.079 44.211 44.079 44.207 23,500
15/12/25 44.16 44.1901 44.07 44.075 11,534
12/12/25 44.0561 44.08 44.03 44.045 29,363
11/12/25 44.32 44.34 44.20 44.2043 18,658
Quote Details
52wk Low:41.85
52wk High:44.92
Vol:17.3K
Avg Vol(3m):888.9K
1Y Chng:+5.69%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00