| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.46▼ | 58.53▼ | 58.53▼ | 58.77▼ | 58.75▼ |
| MA10 | 58.54▼ | 58.51▼ | 58.48▼ | 58.31▲ | 58.41▼ |
| MA20 | 58.50▼ | 58.59▼ | 58.73▼ | 58.61▼ | 57.86▲ |
| MA50 | 58.74▼ | 58.34▼ | 58.48▼ | 58.31▲ | 54.11▲ |
| MA100 | 58.34▼ | 58.63▼ | 58.72▼ | 57.83▲ | 51.10▲ |
| MA200 | 58.67▼ | 58.39▼ | 58.26▲ | 55.73▲ | 42.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.030▼ | -0.051▼ | -0.033▼ | -0.148▼ |
| RSI | 39.935▼ | 42.414▼ | 43.669▼ | 48.987▼ | 57.004▲ |
| STOCH | 5.933▼ | 61.310 | 57.108 | 71.324 | 80.580▲ |
| WILL %R | -100.000▼ | -77.679▼ | -88.208▼ | -41.573 | -26.032 |
| CCI | -202.181▼ | -102.544▼ | -114.282▼ | -24.945 | 70.550 |
|
Tuesday, December 16, 2025 08:04 AM
iShares ESG Advanced MSCI USA ETF (USXF) - $0.1785. Payable Dec 19; for shareholders of record Dec 16; ex-div Dec 16. Nvidia’s earnings loom large, putting over 700 ETFs on edge From $4T to $5T in ...
|
|
Wednesday, May 28, 2025 08:27 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have ...
|
|
Sunday, February 16, 2025 07:56 AM
iShares ESG Advanced MSCI USA ETF offers a portfolio of ESG-screened U.S. stocks with a competitive expense ratio of 0.10%. USXF's high exposure to growth and technology stocks has led to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 58.46 | 58.735 | 58.03 | 58.3473 | 45,600 |
| 12/02/26 | 59.51 | 59.74 | 58.2802 | 58.2974 | 55,488 |
| 11/02/26 | 59.54 | 59.57 | 58.77 | 59.217 | 55,825 |
| 10/02/26 | 59.19 | 59.335 | 58.9209 | 58.9209 | 47,637 |
| 09/02/26 | 58.31 | 59.39 | 58.31 | 59.09 | 57,089 |
| 06/02/26 | 57.29 | 58.70 | 57.29 | 58.57 | 44,800 |
| 05/02/26 | 57.11 | 57.50 | 56.39 | 56.52 | 85,953 |
| 04/02/26 | 57.79 | 57.79 | 56.66 | 57.19 | 88,000 |
| 03/02/26 | 59.05 | 59.05 | 57.26 | 57.924 | 59,000 |
| 02/02/26 | 58.65 | 59.35 | 58.65 | 58.9846 | 58,152 |
|
|
||||
|
|
||||
|
|