iShares ESG Advanced MSCI USA ETF (USXF) Stock Price

56.97 ▲ +0.07 (+0.12%)
Open: 56.21 Vol: 60.09K Day's range: 56.05 - 57.32 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.04▼ 57.06▼ 57.09▼ 57.62▼ 57.64▼
MA10 57.04▼ 57.02▼ 56.92▲ 57.71▼ 57.27▼
MA20 57.10▼ 57.06▼ 57.37▼ 58.03▼ 56.36▲
MA50 57.33▼ 57.64▼ 58.02▼ 57.43▼ 52.25▲
MA100 57.92▼ 57.92▼ 57.73▼ 56.38▲ 48.99▲
MA200 57.76▼ 57.60▼ 57.41▼ 52.61▲ 41.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.047▲ 0.011▲ -0.190▼ -0.138▼
RSI 42.905▼ 43.033▼ 42.940▼ 44.173▼ 58.142▲
STOCH 42.118     69.023     68.252     45.347     55.269    
WILL %R -100.000▼ -35.079     -65.556     -75.013▼ -59.647    
CCI -140.810▼ -2.132     -32.974     -128.427▼ 18.746    
Latest Filters Detected On USXF
▼ MACD $USXF MACD(12,26,9) Crossed Below Zero Set Alert
iShares ESG Advanced MSCI USA ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
NYSE to Commence Delisting Proceedings Against Enlightify Inc. (ENFY)
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
USXF historical stock data
date open high low close volume
14/11/25 56.21 57.32 56.05 56.97 60,085
13/11/25 57.79 57.79 56.72 56.90 55,465
12/11/25 58.19 58.27 57.94 58.14 110,295
11/11/25 58.01 58.081 57.665 57.822 35,800
10/11/25 57.95 58.34 57.5964 58.2765 50,578
07/11/25 56.60 57.1227 55.982 57.1227 49,575
06/11/25 58.01 58.04 56.931 57.002 51,500
05/11/25 57.83 58.56 57.83 58.044 30,800
04/11/25 58.25 58.5169 57.90 57.9191 32,709
03/11/25 59.25 59.329 58.63 58.937 57,200
Quote Details
52wk Low:40.01
52wk High:59.936
Vol:60.09K
Avg Vol(3m):1.9M
1Y Chng:+9.26%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00