| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.85▼ | 51.91▼ | 51.78▲ | 51.91▼ | 51.17▲ |
| MA10 | 51.90▼ | 51.98▼ | 51.99▼ | 51.91▼ | 49.39▲ |
| MA20 | 52.05▼ | 52.08▼ | 52.05▼ | 51.35▲ | 48.68▲ |
| MA50 | 52.06▼ | 51.96▼ | 51.65▲ | 48.37▲ | 49.12▲ |
| MA100 | 51.81▲ | 51.22▲ | 51.18▲ | 48.80▲ | 44.76▲ |
| MA200 | 51.05▲ | 50.11▲ | 48.43▲ | 49.45▲ | 39.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.052▼ | -0.073▼ | -0.135▼ | 0.564▲ |
| RSI | 45.425▼ | 46.240▼ | 48.690▼ | 60.562▲ | 58.076▲ |
| STOCH | 58.243 | 52.276 | 52.757 | 68.673 | 93.232▲ |
| WILL %R | -44.898 | -44.898 | -48.571 | -26.066 | -4.443▲ |
| CCI | -48.078 | -70.478 | -77.778 | 35.989 | 95.695 |
| MA | $USXF Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 28, 2025 10:38 AM
No. 10: iShares ESG Advanced MSCI USA ETF (NASDAQ:USXF), 15.96% allocation. No. 9: Columbia Semiconductor and Technology ETF (NYSEARCA:SEMI), 17.10% allocation. No. 8: Grizzle Growth ETF (NYSEARCA ...
|
|
Wednesday, May 28, 2025 08:27 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have ...
|
|
Wednesday, May 28, 2025 08:27 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 51.97 | 51.97 | 51.77 | 51.84 | 52,018 |
| 13/06/25 | 51.7499 | 51.87 | 51.2122 | 51.33 | 56,903 |
| 12/06/25 | 51.86 | 52.33 | 51.86 | 52.25 | 98,582 |
| 11/06/25 | 52.32 | 52.39 | 51.85 | 52.01 | 41,586 |
| 10/06/25 | 52.02 | 52.12 | 52.02 | 52.12 | 46,143 |
| 09/06/25 | 52.14 | 52.16 | 51.95 | 51.95 | 30,632 |
| 06/06/25 | 52.19 | 52.28 | 51.9143 | 52.00 | 29,838 |
| 05/06/25 | 52.11 | 52.2956 | 51.57 | 51.80 | 67,802 |
| 04/06/25 | 51.93 | 52.07 | 51.71 | 51.94 | 98,161 |
| 03/06/25 | 51.21 | 51.86 | 51.21 | 51.83 | 129,521 |
|
|
||||
|
|
||||
|
|