| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.27▼ | 56.27▼ | 56.27▼ | 56.11▼ | 55.46▲ |
| MA10 | 56.24▼ | 56.24▼ | 56.14▼ | 55.82▲ | 54.25▲ |
| MA20 | 56.06▼ | 56.00▲ | 55.88▲ | 55.66▲ | 51.00▲ |
| MA50 | 55.58▲ | 55.71▲ | 55.74▲ | 54.19▲ | 50.39▲ |
| MA100 | 55.72▲ | 55.38▲ | 55.10▲ | 50.88▲ | 46.26▲ |
| MA200 | 55.34▲ | 54.09▲ | 53.53▲ | 50.67▲ | 39.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.004▲ | 0.028▲ | -0.039▼ | 0.524▲ |
| RSI | 51.834▲ | 52.865▲ | 54.771▲ | 59.699▲ | 64.953▲ |
| STOCH | 65.242 | 68.401 | 79.541 | 79.155 | 88.903▲ |
| WILL %R | -82.609▼ | -51.351 | -45.509 | -20.261▲ | -6.535▲ |
| CCI | -95.428 | -36.694 | 5.373 | 67.312 | 99.818 |
| CDL | $USXF Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Ishares ESG Advanced MSCI USA ETF (USXF-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, June 26, 2025 07:31 AM
With USXF trading at a recent price near $52.89 per unit, that means that analysts see 10.48% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 56.32 | 56.32 | 55.92 | 56.05 | 46,500 |
| 14/08/25 | 56.08 | 56.426 | 56.06 | 56.30 | 45,700 |
| 13/08/25 | 56.41 | 56.515 | 56.10 | 56.515 | 53,500 |
| 12/08/25 | 55.75 | 56.19 | 55.53 | 56.16 | 46,100 |
| 11/08/25 | 55.71 | 55.90 | 55.463 | 55.53 | 32,600 |
| 08/08/25 | 55.67 | 55.85 | 55.62 | 55.7169 | 35,055 |
| 07/08/25 | 56.07 | 56.10 | 55.17 | 55.467 | 39,600 |
| 06/08/25 | 55.21 | 55.60 | 55.135 | 55.521 | 46,200 |
| 05/08/25 | 55.65 | 55.68 | 55.00 | 55.25 | 38,000 |
| 04/08/25 | 54.92 | 55.6448 | 54.92 | 55.6448 | 34,790 |
|
|
||||
|
|
||||
|
|