| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.75▲ | 54.75▲ | 54.50▲ | 54.66▲ | 55.45▼ |
| MA10 | 54.12▲ | 54.24▲ | 54.14▲ | 55.27▼ | 57.02▼ |
| MA20 | 53.99▲ | 54.68▲ | 55.00▲ | 56.24▼ | 57.46▼ |
| MA50 | 55.22▼ | 55.50▼ | 55.76▼ | 57.65▼ | 55.59▼ |
| MA100 | 55.75▼ | 56.31▼ | 56.57▼ | 57.65▼ | 51.99▲ |
| MA200 | 56.60▼ | 57.39▼ | 57.59▼ | 56.79▼ | 43.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.255▲ | 0.165▲ | 0.094▲ | -0.181▼ | -0.645▼ |
| RSI | 61.337▲ | 54.313▲ | 51.770▲ | 43.214▼ | 43.454▼ |
| STOCH | 100.000▲ | 91.712▲ | 60.360 | 26.893 | 18.220▼ |
| WILL %R | 0.000▲ | 0.000▲ | -23.049▲ | -49.819 | -67.908 |
| CCI | 145.866▲ | 128.292▲ | 67.160 | -76.210 | -164.773▼ |
|
Wednesday, March 18, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI USA Choice ESG Screened Index, which is composed of large and mid-capitalization US companies that have a favorable environmental, social and ...
|
|
Thursday, August 07, 2025 05:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, May 28, 2025 08:27 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 54.01 | 55.20 | 54.01 | 55.20 | 143,851 |
| 30/03/26 | 54.31 | 54.31 | 53.0545 | 53.31 | 52,318 |
| 27/03/26 | 54.59 | 54.59 | 53.67 | 53.795 | 78,304 |
| 26/03/26 | 55.65 | 55.81 | 54.80 | 54.85 | 45,586 |
| 25/03/26 | 56.29 | 56.4439 | 56.0322 | 56.165 | 63,965 |
| 24/03/26 | 55.56 | 56.0799 | 55.49 | 55.8112 | 50,929 |
| 23/03/26 | 56.30 | 56.75 | 55.87 | 55.95 | 60,280 |
| 20/03/26 | 56.18 | 56.18 | 54.87 | 55.192 | 61,200 |
| 19/03/26 | 55.61 | 56.50 | 55.47 | 56.2384 | 217,777 |
| 18/03/26 | 56.72 | 56.79 | 56.13 | 56.172 | 181,600 |
|
|
||||
|
|
||||
|
|