| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.70▲ | 47.60▲ | 47.60▲ | 46.89▲ | 45.04▲ |
| MA10 | 47.53▲ | 47.33▲ | 47.33▲ | 45.87▲ | 46.48▲ |
| MA20 | 47.12▲ | 46.79▲ | 46.76▲ | 44.90▲ | 48.63▼ |
| MA50 | 45.92▲ | 45.69▲ | 45.52▲ | 46.71▲ | 48.49▼ |
| MA100 | 45.66▲ | 45.12▲ | 45.49▲ | 48.80▼ | 43.71▲ |
| MA200 | 45.59▲ | 46.88▲ | 47.54▲ | 48.83▼ | 38.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.068▲ | 0.068▲ | 0.494▲ | -0.439▼ |
| RSI | 70.700▲ | 68.313▲ | 67.652▲ | 60.201▲ | 49.627▼ |
| STOCH | 90.664▲ | 94.408▲ | 94.408▲ | 96.214▲ | 36.157 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -34.988 |
| CCI | 117.051▲ | 103.147▲ | 100.375▲ | 146.950▲ | -17.466 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares ESG Advanced MSCI USA ETF (USXF-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 23, 2025 05:00 PM
The Fund seeks to track the investment results of the MSCI USA Choice ESG Screened Index, which is composed of large and mid-capitalization US companies that have a favorable environmental, social ...
|
|
Wednesday, April 09, 2025 05:01 PM
O Shaughnessy Asset Management LLC acquired a new position in shares of iShares ESG Advanced MSCI USA ETF (NASDAQ:USXF – Free Report) during the fourth quarter, according to the company in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 47.72 | 47.87 | 47.72 | 47.87 | 12,146 |
| 01/05/25 | 47.24 | 47.54 | 46.93 | 46.97 | 98,500 |
| 30/04/25 | 45.81 | 46.93 | 45.62 | 46.80 | 1,404,200 |
| 29/04/25 | 46.70 | 46.70 | 46.54 | 46.54 | 64,763 |
| 28/04/25 | 46.31 | 46.4095 | 45.71 | 46.27 | 110,856 |
| 25/04/25 | 45.92 | 46.36 | 45.81 | 46.31 | 81,725 |
| 24/04/25 | 45.12 | 46.021 | 44.915 | 46.02 | 45,100 |
| 23/04/25 | 45.41 | 45.75 | 44.82 | 44.86 | 103,179 |
| 22/04/25 | 43.53 | 44.26 | 43.53 | 44.10 | 76,515 |
| 21/04/25 | 43.695 | 43.72 | 42.46 | 42.98 | 86,505 |
|
|
||||
|
|
||||
|
|