iShares ESG Advanced MSCI USA ETF (USXF) Stock Price

57.31 ▲ +0.29 (+0.51%)
Open: 57.00 Vol: 73.59K Day's range: 56.9603 - 57.355 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.13▲ 57.13▲ 57.13▲ 56.79▲ 56.73▲
MA10 57.08▲ 57.03▲ 56.98▲ 56.78▲ 56.24▲
MA20 56.86▲ 56.76▲ 56.70▲ 56.58▲ 54.56▲
MA50 56.61▲ 56.76▲ 56.78▲ 56.13▲ 51.48▲
MA100 56.78▲ 56.78▲ 56.54▲ 54.20▲ 47.80▲
MA200 56.76▲ 56.34▲ 56.10▲ 51.44▲ 40.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.065▲ 0.078▲ 0.004▲ 0.107▲
RSI 71.501▲ 70.912▲ 68.851▲ 59.772▲ 67.010▲
STOCH 79.582     82.266▲ 84.166▲ 63.010     83.104▲
WILL %R -4.895▲ -3.553▲ -3.483▲ -3.010▲ -1.147▲
CCI 115.763▲ 114.433▲ 117.644▲ 107.588▲ 131.933▲
Latest Filters Detected On USXF
▲ RSI&MACD $USXF MACD cross and RSI above 55 Set Alert
▲ MACD $USXF MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $USXF Engulfing Candlestick Pattern Detected Set Alert
CDL $USXF Marubozu Candlestick Pattern Detected Set Alert
iShares ESG Advanced MSCI USA ETF News
iShares ESG Advanced MSCI USA ETF declares quarterly distribution of $0.1251
Tuesday, September 16, 2025 07:33 AM
Day SEC Yield of 0.88% as of Aug. 31. Payable Sep 19; for shareholders of record Sep 16; ex-div Sep 16. More on iShares ESG Advanced MSCI USA ETF Seeking Alpha’s Quant Rating on iShares ESG Advanced M ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
USXF historical stock data
date open high low close volume
30/09/25 57.00 57.355 56.9603 57.31 73,588
29/09/25 57.07 57.2671 56.87 57.02 62,157
26/09/25 56.55 56.72 56.30 56.71 77,800
25/09/25 56.11 56.5078 56.00 56.36 80,228
24/09/25 56.95 56.95 56.42 56.5604 94,763
23/09/25 57.22 57.24 56.70 56.8087 60,268
22/09/25 56.56 57.3381 56.56 57.29 92,745
19/09/25 56.92 56.92 56.585 56.78 77,469
18/09/25 56.69 57.08 56.59 56.84 107,200
17/09/25 56.36 56.56 55.86 56.118 145,800
Quote Details
52wk Low:40.01
52wk High:57.355
Vol:73.59K
Avg Vol(3m):2.1M
1Y Chng:+14.10%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00