| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.01▲ | 48.01▲ | 47.97▲ | 48.33▼ | 48.14▲ |
| MA10 | 47.95▲ | 47.98▲ | 48.00▲ | 48.13▲ | 48.05▲ |
| MA20 | 48.11▲ | 48.13▲ | 48.08▲ | 48.10▲ | 47.53▲ |
| MA50 | 47.98▲ | 48.02▲ | 47.98▲ | 47.94▲ | 47.96▲ |
| MA100 | N/A | N/A | N/A | 47.55▲ | 47.86▲ |
| MA200 | N/A | N/A | N/A | 48.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.017▼ | -0.025▼ | 0.045▲ | 0.109▲ |
| RSI | 53.522▲ | 52.894▲ | 52.573▲ | 54.563▲ | 54.933▲ |
| STOCH | 49.826 | 44.672 | 32.746 | 85.011▲ | 58.800 |
| WILL %R | -4.167▲ | -65.152 | -65.152 | -25.946 | -38.033 |
| CCI | 91.282 | 27.358 | 21.147 | 81.280 | 111.439▲ |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 48.43 | 48.43 | 48.2001 | 48.2734 | 2,895 |
| 30/04/25 | 48.62 | 48.66 | 48.57 | 48.66 | 2,700 |
| 28/04/25 | 48.39 | 48.4071 | 48.39 | 48.4071 | 2,890 |
| 25/04/25 | 48.14 | 48.24 | 48.14 | 48.24 | 1,897 |
| 24/04/25 | 48.00 | 48.06 | 47.97 | 48.06 | 9,680 |
| 23/04/25 | 48.14 | 48.17 | 47.78 | 47.82 | 15,286 |
| 22/04/25 | 47.91 | 47.93 | 47.84 | 47.84 | 2,907 |
| 21/04/25 | 47.984 | 47.984 | 47.84 | 47.84 | 600 |
| 17/04/25 | 48.122 | 48.122 | 48.019 | 48.019 | 600 |
| 16/04/25 | 48.12 | 48.14 | 48.12 | 48.13 | 400 |
|
|
||||
|
|
||||
|
|