Rbb Fund Inc - US Treasury 7 Year Note ETF (USVN) Stock Price

47.9726 ▲ +0.1183 (+0.25%)
Open: 48.01 Vol: 276 Day's range: 47.9726 - 48.01 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.12▼ 48.19▼ 48.19▼ 47.94▲ 48.16▼
MA10 48.25▼ 48.44▼ 48.44▼ 48.11▼ 48.51▼
MA20 48.58▼ 48.64▼ 48.64▼ 48.37▼ 48.62▼
MA50 48.50▼ 48.58▼ 48.63▼ 48.57▼ 48.45▼
MA100 48.58▼ 48.39▼ 48.38▼ 48.68▼ 48.18▼
MA200 N/A     N/A     N/A     48.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.096▼ -0.095▼ -0.055▼ -0.118▼
RSI 38.700▼ 39.396▼ 39.549▼ 38.987▼ 40.542▼
STOCH 18.266▼ 7.471▼ 7.471▼ 14.749▼ 26.291    
WILL %R -88.636▼ -88.636▼ -88.636▼ -78.234▼ -88.714▼
CCI -76.988     -80.711     -80.711     -64.960     -133.328▼
Latest Filters Detected On USVN
▼ MA $USVN MA(50) Crossed Below MA(200) Set Alert
MA $USVN Price Crossed Above MA(7) Set Alert
Rbb Fund Inc - US Treasury 7 Year Note ETF News
F/m US Treasury 7 Year Note ETF
Monday, November 03, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
US Treasury 7 Year Note ETF Short Interest Report | NASDAQ:USVN | Benzinga
Wednesday, July 23, 2025 05:01 PM
Looking for the most shorted stocks?
US Treasury 7 Year Note ETF (NASDAQ:USVN), Top Holdings
Thursday, May 29, 2025 05:00 PM
The USVN ETF is currently trading at $0.00, which represents a 0.20% change. Over the past 52 weeks, the ETF has traded as high as $49.26 and as low as $46.36. The expense ratio of USVN is 0.15%. This ...
USVN historical stock data
date open high low close volume
30/03/26 48.01 48.01 47.9726 47.9726 276
27/03/26 47.8543 47.8543 47.8543 47.8543 11
26/03/26 47.95 47.95 47.805 47.805 659
25/03/26 48.1462 48.1462 48.1462 48.1462 1,067
24/03/26 47.9403 47.945 47.9403 47.945 4,079
23/03/26 48.11 48.13 48.11 48.1113 11,255
20/03/26 47.9556 47.9556 47.9556 47.9556 102
19/03/26 48.27 48.352 48.25 48.352 922
18/03/26 48.50 48.51 48.355 48.355 700
17/03/26 48.575 48.575 48.575 48.575 391
Quote Details
52wk Low:47.17
52wk High:49.29
Vol:276
Avg Vol(3m):51.9K
1Y Chng:+0.53%
1M Chng:-2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00