Rbb Fund Inc - US Treasury 7 Year Note ETF (USVN) Stock Price

48.925 ▲ +0.08 (+0.16%)
Open: 48.91 Vol: 1.2K Day's range: 48.87 - 48.925 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.86▲ 48.86▲ 48.86▲ 48.79▲ 48.77▲
MA10 48.92▲ 48.92▲ 48.92▲ 48.78▲ 48.85▲
MA20 48.85▲ 48.84▲ 48.84▲ 48.76▲ 48.84▲
MA50 48.33▲ 48.28▲ 48.29▲ 48.87▲ 48.24▲
MA100 48.15▲ 48.08▲ N/A     48.78▲ 48.05▲
MA200 N/A     N/A     N/A     48.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.040▼ -0.039▼ 0.021▲ -0.040▼
RSI 55.825▲ 56.343▲ 56.164▲ 55.551▲ 55.797▲
STOCH 23.145     30.614     30.614     66.692     41.709    
WILL %R -54.622     -54.167     -54.167     0.000▲ -46.207    
CCI 12.736     27.017     27.017     147.753▲ 18.741    
Latest Filters Detected On USVN
MA $USVN Price Crossed Above MA(50) Set Alert
▲ BREAK $USVN Price Breaks 10 Days High Set Alert
CDL $USVN Hanging Man Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 7 Year Note ETF News
USVN F/m US Treasury 7 Year Note ETF
Friday, December 05, 2025 08:00 AM
F/m US Treasury 7 Year Note ETF (USVN) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
USVN F/m US Treasury 7 Year Note ETF
Friday, December 05, 2025 08:00 AM
F/m US Treasury 7 Year Note ETF (USVN) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
F/m US Treasury 7 Year Note ETF
Thursday, October 30, 2025 05:00 PM
USVN – F/m US Treasury 7 Year Note ETF – Check USVN price, review total assets, see historical growth, and review the analyst rating from Morningstar.
USVN historical stock data
date open high low close volume
29/12/25 48.91 48.925 48.87 48.925 1,200
26/12/25 48.86 48.86 48.82 48.845 1,900
24/12/25 48.73 48.787 48.73 48.787 100
23/12/25 48.65 48.685 48.65 48.685 285
22/12/25 48.725 48.725 48.725 48.725 100
19/12/25 48.83 48.83 48.765 48.765 300
18/12/25 48.88 48.88 48.84 48.875 766
17/12/25 48.74 48.764 48.735 48.764 400
16/12/25 48.75 48.765 48.74 48.765 1,100
15/12/25 48.655 48.655 48.655 48.655 1,000
Quote Details
52wk Low:46.36
52wk High:49.26
Vol:1.2K
Avg Vol(3m):40.1K
1Y Chng:+4.68%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00