Rbb Fund Inc - US Treasury 7 Year Note ETF (USVN) Stock Price

48.8865 ▲ +0.2515 (+0.52%)
Open: 48.75 Vol: 835 Day's range: 48.75 - 48.8865 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.66▲ 48.66▲ 48.66▲ 48.69▲ 48.56▲
MA10 48.50▲ 48.50▲ 48.50▲ 48.54▲ 48.62▲
MA20 48.44▲ 48.46▲ 48.47▲ 48.49▲ 48.77▲
MA50 48.51▲ 48.64▲ 48.62▲ 48.63▲ 48.38▲
MA100 48.40▲ 48.31▲ 48.27▲ 48.75▲ 48.09▲
MA200 N/A     N/A     N/A     48.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.052▲ 0.049▲ 0.057▲ -0.045▼
RSI 68.327▲ 61.589▲ 59.653▲ 62.640▲ 56.056▲
STOCH 70.531     68.796     68.796     93.791▲ 31.029    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -37.475    
CCI 116.257▲ 115.646▲ 115.646▲ 170.987▲ 29.153    
Latest Filters Detected On USVN
▲ MACD $USVN MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $USVN Price Breaks 30 Days High Set Alert
▲ BREAK $USVN Price Breaks 20 Days High Set Alert
▲ BREAK $USVN Price Breaks 10 Days High Set Alert
CDL $USVN Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 7 Year Note ETF News
USVN historical stock data
date open high low close volume
12/02/26 48.75 48.8865 48.75 48.8865 835
11/02/26 48.60 48.71 48.60 48.635 1,606
10/02/26 48.76 48.76 48.745 48.7551 795
09/02/26 48.54 48.60 48.54 48.595 2,778
06/02/26 48.58 48.58 48.5599 48.565 869
05/02/26 48.42 48.595 48.42 48.595 6,685
04/02/26 48.3201 48.34 48.31 48.315 21,193
03/02/26 48.285 48.325 48.27 48.325 382
02/02/26 48.30 48.33 48.2933 48.2933 935
30/01/26 48.38 48.40 48.38 48.397 2,800
Quote Details
52wk Low:47.01
52wk High:49.26
Vol:835
Avg Vol(3m):41.3K
1Y Chng:+1.96%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00