| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.56▲ | 47.62▲ | 47.62▲ | 47.68▲ | 47.68▲ |
| MA10 | 47.59▲ | 47.59▲ | 47.59▲ | 47.73▲ | 47.79▼ |
| MA20 | 47.69▲ | 47.74▲ | 47.75▲ | 47.64▲ | 47.77▲ |
| MA50 | 47.87▼ | 47.96▼ | 47.88▼ | 47.88▼ | 47.99▼ |
| MA100 | N/A | N/A | N/A | 47.68▲ | 47.79▼ |
| MA200 | N/A | N/A | N/A | 47.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.005▲ | -0.003▼ | 0.030▲ | -0.012▼ |
| RSI | 51.127▲ | 49.884▼ | 49.697▼ | 50.939▲ | 50.121▲ |
| STOCH | 46.860 | 57.895 | 46.240 | 52.765 | 27.953 |
| WILL %R | -10.000▲ | -12.195▲ | -55.000 | -29.028 | -69.802 |
| CCI | 72.742 | 63.330 | 30.968 | 45.759 | -57.205 |
| MA | $USVN Price Crossed Below MA(50) | Set Alert |
|
Wednesday, May 28, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for USVN. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Wednesday, May 28, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for USVN. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, May 01, 2025 08:08 AM
USVN is listed and trades on the NASDAQ stock exchange. Is USVN a Good ETF to Buy? To assess the potential returns, find the USVN dividend yield and dividend history detailed below.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 47.79 | 47.79 | 47.77 | 47.78 | 800 |
| 12/06/25 | 47.87 | 47.93 | 47.87 | 47.93 | 1,300 |
| 11/06/25 | 47.66 | 47.75 | 47.63 | 47.744 | 4,600 |
| 09/06/25 | 47.448 | 47.545 | 47.448 | 47.50 | 1,400 |
| 06/06/25 | 47.51 | 47.51 | 47.41 | 47.43 | 1,200 |
| 05/06/25 | 47.86 | 47.86 | 47.76 | 47.775 | 900 |
| 04/06/25 | 47.87 | 47.91 | 47.84 | 47.907 | 800 |
| 03/06/25 | 47.72 | 47.72 | 47.59 | 47.605 | 800 |
| 02/06/25 | 47.70 | 47.7301 | 47.60 | 47.66 | 1,575 |
| 30/05/25 | 47.92 | 47.96 | 47.87 | 47.96 | 674 |
|
|
||||
|
|
||||
|
|