| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.63▼ | 104.71▼ | 104.71▼ | 104.13▲ | 104.28▲ |
| MA10 | 104.74▼ | 104.80▼ | 104.79▼ | 103.93▲ | 106.27▼ |
| MA20 | 104.83▼ | 104.72▼ | 104.48▲ | 104.09▲ | 107.85▼ |
| MA50 | 104.59▼ | 104.05▲ | 104.11▲ | 106.57▼ | 101.29▲ |
| MA100 | 104.08▲ | 104.27▲ | 104.77▼ | 107.60▼ | 92.79▲ |
| MA200 | 104.92▼ | 106.73▼ | 107.41▼ | 103.15▲ | 82.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.060▼ | -0.021▼ | 0.255▲ | -1.158▼ |
| RSI | 41.332▼ | 49.295▼ | 51.283▲ | 47.907▼ | 48.439▼ |
| STOCH | 10.343▼ | 29.838 | 37.994 | 60.629 | 15.399▼ |
| WILL %R | -100.000▼ | -100.000▼ | -80.000▼ | -38.706 | -79.785▼ |
| CCI | -166.822▼ | -149.962▼ | -102.249▼ | 68.466 | -83.634 |
| RSI | $USVM RSI(14) Crossed Below 50 | Set Alert |
|
Monday, October 19, 2026 11:27 AM
Get the live USVM stock price and quote for the VictoryShares US Small Mid Cap Value Momentum ETF, plus charts, share price, forecast and historical data.
|
|
Sunday, October 11, 2026 05:00 PM
Learn everything you need to know about VictoryShares US Sm Md Cp Val Momt ETF (USVM) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Wednesday, September 16, 2026 05:00 PM
1 Day USVM 0.65% DJIA -0.34% S&P 500 -1.09% Nasdaq -2.14% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 104.68 | 104.695 | 104.49 | 104.49 | 23,695 |
| 21/10/26 | 105.04 | 105.13 | 104.40 | 104.85 | 66,457 |
| 20/10/26 | 103.43 | 104.895 | 103.43 | 104.69 | 67,116 |
| 19/10/26 | 103.78 | 103.78 | 103.145 | 103.1597 | 43,444 |
| 16/10/26 | 104.55 | 104.665 | 103.24 | 103.474 | 45,765 |
| 15/10/26 | 103.425 | 104.13 | 103.25 | 104.0477 | 248,667 |
| 14/10/26 | 103.14 | 103.14 | 102.54 | 103.02 | 62,140 |
| 13/10/26 | 104.00 | 104.12 | 103.3842 | 104.0824 | 44,872 |
| 12/10/26 | 103.60 | 104.14 | 103.60 | 103.7499 | 67,061 |
| 09/10/26 | 103.87 | 103.99 | 103.6701 | 103.7162 | 45,726 |
|
|
||||
|
|
||||
|
|