| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.88▲ | 90.88▲ | 90.88▲ | 88.72▲ | 89.41▲ |
| MA10 | 90.11▲ | 89.82▲ | 89.59▲ | 88.74▲ | 89.63▲ |
| MA20 | 89.09▲ | 88.80▲ | 88.77▲ | 88.93▲ | 88.28▲ |
| MA50 | 88.38▲ | 88.79▲ | 88.85▲ | 89.69▲ | 84.26▲ |
| MA100 | 88.85▲ | 89.37▲ | 89.45▲ | 88.00▲ | 82.25▲ |
| MA200 | 89.37▲ | 89.54▲ | 89.18▲ | 83.99▲ | 73.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.288▲ | 0.413▲ | 0.435▲ | 0.164▲ | -0.110▼ |
| RSI | 73.470▲ | 68.240▲ | 66.772▲ | 59.898▲ | 61.092▲ |
| STOCH | 98.831▲ | 98.997▲ | 99.279▲ | 42.131 | 49.400 |
| WILL %R | -0.347▲ | -0.209▲ | -0.209▲ | -3.332▲ | -13.443▲ |
| CCI | 125.452▲ | 113.103▲ | 111.380▲ | 149.268▲ | 82.389 |
| ▲ PSAR&MOM | $USVM PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $USVM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $USVM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $USVM Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $USVM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USVM Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 21, 2025 04:28 AM
Learn everything you need to know about VictoryShares US Sm Md Cp Val Momt ETF (USVM) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 89.79 | 91.4718 | 89.79 | 91.3069 | 57,476 |
| 24/11/25 | 88.71 | 89.655 | 88.523 | 89.5375 | 79,237 |
| 21/11/25 | 87.05 | 89.05 | 86.98 | 88.4897 | 34,996 |
| 20/11/25 | 88.71 | 88.97 | 86.5224 | 86.5224 | 27,731 |
| 19/11/25 | 88.05 | 88.21 | 87.52 | 87.7594 | 29,013 |
| 18/11/25 | 87.1998 | 88.35 | 87.1998 | 88.0124 | 37,582 |
| 17/11/25 | 89.05 | 89.05 | 87.39 | 87.5505 | 31,947 |
| 14/11/25 | 88.62 | 89.375 | 88.5727 | 89.0982 | 40,944 |
| 13/11/25 | 89.96 | 90.20 | 88.7892 | 88.8545 | 27,005 |
| 12/11/25 | 90.7415 | 90.76 | 90.215 | 90.2222 | 25,931 |
|
|
||||
|
|
||||
|
|