VictoryShares USAA MSCI USA Small Cap Value Momentum ETF (USVM) Stock Price

90.7313 ▲ +0.3785 (+0.42%)
Open: 91.06 Vol: 29.49K Day's range: 90.7313 - 91.39 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.55▲ 90.43▲ 90.28▲ 90.26▲ 89.85▲
MA10 90.15▲ 90.08▲ 90.05▲ 89.97▲ 89.77▲
MA20 90.08▲ 89.88▲ 89.85▲ 90.16▲ 86.82▲
MA50 89.70▲ 89.70▲ 89.90▲ 89.52▲ 84.30▲
MA100 89.83▲ 89.89▲ 89.84▲ 86.69▲ 81.36▲
MA200 88.69▲ 87.78▲ 87.49▲ 83.70▲ 73.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.092▲ 0.095▲ -0.013▼ 0.234▲
RSI 64.597▲ 61.520▲ 60.908▲ 55.232▲ 61.217▲
STOCH 90.001▲ 82.972▲ 73.401     64.786     74.881    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.476▲ -12.476▲
CCI 139.826▲ 153.344▲ 161.003▲ 117.838▲ 66.471    
Latest Filters Detected On USVM
▲ PSAR&MOM $USVM PSAR Switch Up + Momentum Set Alert
CDL $USVM Shooting Star Candlestick Pattern Detected Set Alert
VictoryShares USAA MSCI USA Small Cap Value Momentum ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Nasdaq Has Become the Market of Choice for Dubious Penny-Stock IPOs
Monday, October 06, 2025 04:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
USVM historical stock data
date open high low close volume
24/10/25 91.06 91.39 90.7313 90.7313 29,494
23/10/25 90.00 90.59 89.55 90.3528 39,364
22/10/25 90.144 90.36 89.09 89.64 40,361
21/10/25 90.035 90.52 89.85 90.2592 36,126
20/10/25 90.06 90.33 89.91 90.2974 11,706
17/10/25 89.03 89.48 88.801 89.30 27,200
16/10/25 90.87 90.87 89.06 89.3133 28,277
15/10/25 90.85 91.408 90.045 90.5907 23,161
14/10/25 88.13 90.5527 88.13 90.1956 67,581
13/10/25 88.64 89.125 88.43 89.0684 44,536
Quote Details
52wk Low:68.07
52wk High:93.41
Vol:29.49K
Avg Vol(3m):629.2K
1Y Chng:+0.13%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00