| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.45▲ | 102.49▼ | 102.53▼ | 102.36▲ | 98.43▲ |
| MA10 | 102.50▼ | 102.47▼ | 102.48▼ | 101.33▲ | 97.06▲ |
| MA20 | 102.44▲ | 102.40▲ | 102.46▼ | 98.66▲ | 96.31▲ |
| MA50 | 102.32▲ | 101.10▲ | 100.30▲ | 97.39▲ | 90.57▲ |
| MA100 | 99.76▲ | 98.04▲ | 97.26▲ | 96.06▲ | 86.46▲ |
| MA200 | 96.85▲ | 96.38▲ | 97.12▲ | 92.10▲ | 76.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.124▼ | -0.168▼ | 0.422▲ | 0.262▲ |
| RSI | 53.650▲ | 59.690▲ | 63.746▲ | 70.457▲ | 67.826▲ |
| STOCH | 18.138▼ | 67.426 | 64.394 | 84.414▲ | 54.514 |
| WILL %R | -76.933▼ | -43.969 | -46.269 | -9.794▲ | -6.339▲ |
| CCI | -68.495 | 0.154 | 7.349 | 83.036 | 139.119▲ |
|
Thursday, January 08, 2026 04:00 PM
As of January 7, 2026, shares were priced at $93.81, up 13.52% over the past year, underperforming the S&P 500 by 2.96 percentage points. USVM’s dividend yield stood at 1.78% as of January 8, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 102.22 | 102.7168 | 102.11 | 102.5123 | 26,777 |
| 23/04/26 | 102.17 | 102.75 | 101.425 | 102.3969 | 49,207 |
| 22/04/26 | 102.96 | 102.96 | 101.8201 | 102.1039 | 87,555 |
| 21/04/26 | 102.89 | 103.265 | 101.98 | 102.135 | 105,258 |
| 20/04/26 | 101.82 | 102.80 | 101.82 | 102.64 | 44,316 |
| 17/04/26 | 101.22 | 102.8299 | 101.22 | 102.1767 | 33,826 |
| 16/04/26 | 99.78 | 100.20 | 99.7101 | 100.18 | 33,634 |
| 15/04/26 | 99.95 | 99.975 | 99.48 | 99.75 | 39,396 |
| 14/04/26 | 99.64 | 100.26 | 99.385 | 99.9966 | 36,658 |
| 13/04/26 | 98.31 | 99.54 | 98.18 | 99.4481 | 37,436 |
|
|
||||
|
|
||||
|
|