VictoryShares USAA MSCI USA Small Cap Value Momentum ETF (USVM) Stock Price

81.45 ▼ -1.51 (-1.82%)
Open: 81.85 Vol: 26.14K Day's range: 81.45 - 82.3228 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.10▲ 82.26▲ 82.26▲ 82.60▲ 81.51▲
MA10 82.55▲ 82.64▼ 82.64▼ 82.30▲ 79.76▲
MA20 82.51▲ 82.47▲ 82.36▲ 81.62▲ 79.74▲
MA50 81.72▲ 81.20▲ 81.33▲ 78.36▲ 82.84▼
MA100 80.79▲ 80.47▲ 79.54▲ 80.42▲ 77.49▲
MA200 79.78▲ 77.30▲ 77.76▲ 83.14▼ 72.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -0.150▼ -0.138▼ -0.074▼ 0.679▲
RSI 54.368▲ 55.299▲ 55.703▲ 58.808▲ 53.574▲
STOCH 19.910▼ 31.573     32.615     70.816     90.425▲
WILL %R -43.814     -43.814     -43.814     -28.649     -6.799▲
CCI 7.140     3.668     4.013     58.966     93.668    
Latest Filters Detected On USVM
MA $USVM Price Crossed Above MA(13) Set Alert
CDL $USVM Hanging Man Candlestick Pattern Detected Set Alert
CDL $USVM Doji Candlestick Pattern Detected Set Alert
VictoryShares USAA MSCI USA Small Cap Value Momentum ETF News
USVM historical stock data
date open high low close volume
16/06/25 82.60 82.60 82.57 82.60 30,221
13/06/25 81.85 82.3228 81.45 81.45 26,139
12/06/25 82.39 82.96 82.39 82.96 39,608
11/06/25 83.23 83.66 82.8918 83.01 22,646
10/06/25 83.04 83.04 82.96 82.96 44,675
09/06/25 83.02 83.155 82.53 82.69 27,487
06/06/25 82.57 82.66 82.2202 82.66 17,871
05/06/25 81.42 81.895 81.02 81.39 26,807
04/06/25 82.00 82.00 81.42 81.42 31,532
03/06/25 80.82 81.94 80.8198 81.83 22,613
Quote Details
52wk Low:68.07
52wk High:93.41
Vol:26.14K
Avg Vol(3m):1.1M
1Y Chng:+6.72%
1M Chng:+5.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00