| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.95▲ | 76.95▲ | 76.95▲ | 77.02▲ | 74.54▲ |
| MA10 | 76.86▲ | 76.75▲ | 76.75▲ | 75.81▲ | 77.07▲ |
| MA20 | 75.86▲ | 75.47▲ | 75.47▲ | 74.24▲ | 81.20▼ |
| MA50 | 74.30▲ | 74.16▲ | 74.01▲ | 77.58▲ | 82.34▼ |
| MA100 | 73.62▲ | 74.15▲ | 75.30▲ | 81.91▼ | 76.45▲ |
| MA200 | 75.43▲ | 77.36▲ | 78.83▼ | 83.16▼ | 71.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.167▲ | 0.168▲ | 0.711▲ | -0.800▼ |
| RSI | 74.248▲ | 70.853▲ | 69.256▲ | 57.093▲ | 44.973▼ |
| STOCH | 58.263 | 78.610 | 78.610 | 92.828▲ | 33.996 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -50.246 |
| CCI | 221.497▲ | 181.729▲ | 181.729▲ | 130.075▲ | -40.729 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for USAA MSCI USA Small Cap Value Mom Blend ETF (USVM-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 28, 2025 05:00 PM
USVM stock opened at $78.52 on Friday. VictoryShares US Small Mid Cap Value Momentum ETF has a 1-year low of $74.08 and a 1-year high of $93.41. The stock has a market cap of $789.13 million, a P ...
|
|
Friday, March 28, 2025 05:00 PM
Comprehensive Financial Planning Inc. PA purchased a new position in shares of VictoryShares US Small Mid Cap Value Momentum ETF (NASDAQ:USVM – Free Report) in the 4th quarter, according to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 78.19 | 78.19 | 78.19 | 78.19 | 5,421 |
| 01/05/25 | 76.31 | 77.55 | 76.31 | 76.877 | 26,200 |
| 30/04/25 | 75.74 | 76.70 | 75.00 | 76.41 | 25,300 |
| 29/04/25 | 77.11 | 77.11 | 76.95 | 76.95 | 102,975 |
| 28/04/25 | 76.44 | 76.9358 | 75.8744 | 76.65 | 66,595 |
| 25/04/25 | 75.76 | 76.2991 | 75.716 | 76.2991 | 20,695 |
| 24/04/25 | 75.2391 | 76.295 | 75.2391 | 76.1827 | 15,372 |
| 23/04/25 | 75.79 | 76.98 | 74.56 | 74.78 | 31,682 |
| 22/04/25 | 72.80 | 73.81 | 72.80 | 73.7293 | 54,587 |
| 21/04/25 | 73.08 | 73.08 | 71.2545 | 72.0251 | 58,922 |
|
|
||||
|
|
||||
|
|