| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.50▲ | 50.50▲ | 50.50▲ | 50.51▲ | 50.57▼ |
| MA10 | 50.51▲ | 50.51▲ | 50.51▲ | 50.55▼ | 50.51▲ |
| MA20 | 50.51▲ | 50.49▲ | 50.49▲ | 50.54▼ | 50.50▲ |
| MA50 | 50.47▲ | 50.53▼ | 50.55▼ | 50.49▲ | 50.44▲ |
| MA100 | 50.53▼ | 50.55▼ | 50.52▲ | 50.49▲ | 49.90▲ |
| MA200 | 50.54▼ | 50.48▲ | 50.48▲ | 50.47▲ | 49.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.006▲ | -0.010▼ | -0.002▼ |
| RSI | 57.749▲ | 54.150▲ | 51.939▲ | 49.809▼ | 51.822▲ |
| STOCH | 33.333 | 42.727 | 43.611 | 28.193 | 57.896 |
| WILL %R | -33.333 | -33.333 | -33.333 | -67.476 | -46.154 |
| CCI | 16.667 | 45.752 | 58.503 | -37.983 | 6.111 |
|
Tuesday, June 10, 2025 06:00 AM
Payable Jun 10; for shareholders of record Jun 09; ex-div Jun 09. More on USAA Core Short-Term Bond ETF Seeking Alpha’s Quant Rating on USAA Core Short-Term Bond ETF Dividend scorecard for USAA Core S ...
|
|
Tuesday, June 03, 2025 07:30 AM
Superstate Short Duration U.S. Government Securities Fund (USTB) is a global digital currency exchange offering cryptocurrency trading, advanced tools, and staking options for beginners and experts ...
|
|
Thursday, May 29, 2025 07:36 AM
Canadian gold producer expands into senior-tier status through strategic merger and mine ramp-up Why This Matters Equinox Gold is redefining mid-tier mining with a multi-country f ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 50.52 | 50.52 | 50.52 | 50.52 | 9,472 |
| 13/06/25 | 50.51 | 50.51 | 50.47 | 50.51 | 68,129 |
| 12/06/25 | 50.54 | 50.55 | 50.52 | 50.55 | 113,205 |
| 11/06/25 | 50.47 | 50.52 | 50.47 | 50.51 | 141,263 |
| 10/06/25 | 50.46 | 50.46 | 50.435 | 50.44 | 88,226 |
| 09/06/25 | 50.42 | 50.44 | 50.3995 | 50.42 | 123,051 |
| 06/06/25 | 50.58 | 50.60 | 50.56 | 50.59 | 74,383 |
| 05/06/25 | 50.69 | 50.69 | 50.64 | 50.66 | 87,537 |
| 04/06/25 | 50.65 | 50.71 | 50.63 | 50.71 | 81,670 |
| 03/06/25 | 50.60 | 50.62 | 50.58 | 50.61 | 301,787 |
|
|
||||
|
|
||||
|
|