| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.56▼ | 50.56▼ | 50.56▼ | 50.57▼ | 50.76▼ |
| MA10 | 50.56▼ | 50.55▼ | 50.56▼ | 50.62▼ | 50.88▼ |
| MA20 | 50.56▼ | 50.57▼ | 50.57▼ | 50.78▼ | 50.86▼ |
| MA50 | 50.57▼ | 50.62▼ | 50.63▼ | 50.89▼ | 50.79▼ |
| MA100 | 50.63▼ | 50.68▼ | 50.77▼ | 50.88▼ | 50.54▼ |
| MA200 | 50.69▼ | 50.85▼ | 50.87▼ | 50.85▼ | 49.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | -0.025▼ | -0.052▼ |
| RSI | 36.531▼ | 38.598▼ | 38.658▼ | 29.770▼ | 37.247▼ |
| STOCH | 62.963 | 52.915 | 43.127 | 15.611▼ | 42.523 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.020▼ | -99.153▼ |
| CCI | -101.538▼ | -114.190▼ | -134.883▼ | -119.471▼ | -183.445▼ |
| BBANDS | $USTB Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $USTB RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $USTB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $USTB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $USTB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $USTB Price Breaks 10 Days Low | Set Alert |
| CDL | $USTB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 01:38 AM
Invesco (NYSE:IVZ) is taking over management of the Superstate Short Duration US Government Securities Fund (USTB), a crypto vehicle that tokenizes T-bills on blockchain rails. The move brings a ...
|
|
Tuesday, March 24, 2026 01:50 PM
The New York Stock Exchange (NYSE) announced that it has struck a partnership with digital asset firm Securitize to explore the development of tokenized securities markets. The same day, asset ...
|
|
Tuesday, March 24, 2026 07:35 AM
The USTB fund that Invesco now controls holds short-term U.S. government securities and ranks among the largest tokenized Treasury funds in the market today. More From Cryptoprowl ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 50.51 | 50.515 | 50.51 | 50.515 | 75,742 |
| 25/03/26 | 50.62 | 50.62 | 50.58 | 50.60 | 261,377 |
| 24/03/26 | 50.55 | 50.59 | 50.52 | 50.56 | 126,234 |
| 23/03/26 | 50.57 | 50.635 | 50.5501 | 50.59 | 134,737 |
| 20/03/26 | 50.60 | 50.60 | 50.5424 | 50.56 | 123,250 |
| 19/03/26 | 50.57 | 50.67 | 50.57 | 50.65 | 311,852 |
| 18/03/26 | 50.72 | 50.745 | 50.67 | 50.67 | 125,600 |
| 17/03/26 | 50.73 | 50.765 | 50.72 | 50.75 | 76,725 |
| 16/03/26 | 50.72 | 50.72 | 50.69 | 50.70 | 142,232 |
| 13/03/26 | 50.70 | 50.70 | 50.6301 | 50.65 | 222,844 |
|
|
||||
|
|
||||
|
|