| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.91▲ | 50.92▼ | 50.92▼ | 50.96▼ | 50.98▼ |
| MA10 | 50.92▼ | 50.91▲ | 50.92▼ | 50.97▼ | 50.88▲ |
| MA20 | 50.92▼ | 50.93▼ | 50.94▼ | 50.97▼ | 50.74▲ |
| MA50 | 50.94▼ | 50.95▼ | 50.96▼ | 50.84▲ | 50.53▲ |
| MA100 | 50.95▼ | 50.95▼ | 50.96▼ | 50.71▲ | 50.17▲ |
| MA200 | 50.95▼ | 50.94▼ | 50.89▲ | 50.56▲ | 49.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.003▼ | -0.015▼ | 0.018▲ |
| RSI | 39.349▼ | 37.048▼ | 38.192▼ | 48.702▼ | 56.377▲ |
| STOCH | 52.778 | 38.636 | 19.231▼ | 47.328 | 81.923▲ |
| WILL %R | -50.000 | -81.818▼ | -84.615▼ | -84.435▼ | -34.167 |
| CCI | -7.071 | -33.871 | -53.065 | -111.447▼ | 79.443 |
|
Monday, September 22, 2025 04:58 AM
Opening Bell, launched by Superstate in May 2025, is a regulated on-chain issuance platform enabling companies to issue tokenized public equity via blockchain infrastructure, making shares available ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 50.915 | 50.915 | 50.915 | 50.915 | 7,829 |
| 25/09/25 | 50.94 | 50.94 | 50.9001 | 50.93 | 151,339 |
| 24/09/25 | 50.98 | 50.99 | 50.95 | 50.97 | 203,543 |
| 23/09/25 | 50.99 | 51.01 | 50.96 | 51.00 | 133,051 |
| 22/09/25 | 50.99 | 50.99 | 50.94 | 50.97 | 154,395 |
| 19/09/25 | 50.98 | 50.99 | 50.95 | 50.99 | 152,130 |
| 18/09/25 | 50.97 | 50.97 | 50.93 | 50.97 | 203,834 |
| 17/09/25 | 50.99 | 51.03 | 50.96 | 50.97 | 113,697 |
| 16/09/25 | 51.00 | 51.01 | 50.97 | 51.01 | 231,249 |
| 15/09/25 | 50.93 | 51.00 | 50.93 | 51.00 | 389,769 |
|
|
||||
|
|
||||
|
|