| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.69▼ | 50.70▼ | 50.70▼ | 50.79▼ | 50.68▲ |
| MA10 | 50.70▼ | 50.71▼ | 50.71▼ | 50.75▼ | 50.66▲ |
| MA20 | 50.71▼ | 50.72▼ | 50.76▼ | 50.68▲ | 50.58▲ |
| MA50 | 50.74▼ | 50.77▼ | 50.74▼ | 50.66▲ | 50.49▲ |
| MA100 | 50.75▼ | 50.71▼ | 50.67▲ | 50.58▲ | 50.02▲ |
| MA200 | 50.69▼ | 50.69▲ | 50.65▲ | 50.47▲ | 49.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.009▼ | 0.001▲ | 0.010▲ |
| RSI | 32.713▼ | 31.607▼ | 35.282▼ | 49.240▼ | 53.703▲ |
| STOCH | 35.714 | 18.750▼ | 26.296 | 63.393 | 67.950 |
| WILL %R | -85.714▼ | -88.889▼ | -88.889▼ | -72.414 | -33.333 |
| CCI | -99.041 | -175.715▼ | -163.743▼ | -29.941 | 90.549 |
| RSI | $USTB RSI(14) Crossed Below 50 | Set Alert |
|
Friday, August 08, 2025 04:56 AM
Opening Bell , launched by Superstate in May 2025, is a regulated on-chain issuance platform enabling companies to issue tokenized public equity via blockchain infrastructure making shares available ...
|
|
Friday, August 08, 2025 04:51 AM
OMAHA, Neb., Aug. 08, 2025 (GLOBE NEWSWIRE) -- Exodus Movement, Inc. (NYSE American: EXOD) ("Exodus"), a leading self-custodial cryptocurrency platform, today announced a partnership with Superstate ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 50.71 | 50.71 | 50.68 | 50.69 | 60,152 |
| 07/08/25 | 50.75 | 50.76 | 50.7001 | 50.72 | 158,378 |
| 06/08/25 | 50.725 | 50.74 | 50.70 | 50.73 | 98,700 |
| 05/08/25 | 50.88 | 50.89 | 50.87 | 50.89 | 91,200 |
| 04/08/25 | 50.88 | 50.90 | 50.8509 | 50.90 | 137,126 |
| 01/08/25 | 50.75 | 50.87 | 50.75 | 50.87 | 118,200 |
| 31/07/25 | 50.70 | 50.70 | 50.66 | 50.68 | 57,900 |
| 30/07/25 | 50.68 | 50.73 | 50.65 | 50.68 | 66,100 |
| 29/07/25 | 50.69 | 50.72 | 50.675 | 50.72 | 80,900 |
| 28/07/25 | 50.66 | 50.67 | 50.64 | 50.66 | 72,500 |
|
|
||||
|
|
||||
|
|