| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.80▲ | 50.80▲ | 50.80▲ | 50.89▼ | 50.90▼ |
| MA10 | 50.80▲ | 50.80▲ | 50.80▲ | 50.92▼ | 50.93▼ |
| MA20 | 50.80▲ | 50.83▼ | 50.85▼ | 50.95▼ | 50.85▼ |
| MA50 | 50.84▼ | 50.88▼ | 50.90▼ | 50.96▼ | 50.61▲ |
| MA100 | 50.88▼ | 50.92▼ | 50.93▼ | 50.85▼ | 50.30▲ |
| MA200 | 50.92▼ | 50.93▼ | 50.94▼ | 50.67▲ | 49.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.002▼ | -0.017▼ | -0.025▼ |
| RSI | 42.966▼ | 36.219▼ | 36.378▼ | 38.603▼ | 50.458▲ |
| STOCH | 66.667 | 27.778 | 21.389 | 24.154 | 38.218 |
| WILL %R | 0.000▲ | -50.000 | -91.667▼ | -94.118▼ | -73.188 |
| CCI | 155.556▲ | -6.349 | -34.621 | -185.372▼ | -117.159▼ |
| CDL | $USTB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 03:23 PM
Amplius Wealth Advisors, LLC disclosed a purchase of the VictoryShares Short-Term Bond ETF (USTB) valued at an estimated $4.6 million, according to an SEC filing released on Tuesday.
|
|
Monday, October 27, 2025 02:12 AM
Key Points Amplius Wealth sold 27,345 shares of the Invesco QQQ Trust for an estimated $15.7 million during the third quarter. The transaction represented 1.4% of Amplius Wealth Advisors' reportable ...
|
|
Sunday, October 26, 2025 06:46 PM
The iShares Core S&P U.S. Growth ETF (IUSG) provides investors with targeted exposure to U.S. growth equities by replicating a widely recognized benchmark. The fund emphasizes broad diversification in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 50.81 | 50.81 | 50.795 | 50.805 | 121,165 |
| 07/11/25 | 50.82 | 50.82 | 50.79 | 50.82 | 140,392 |
| 06/11/25 | 50.93 | 50.98 | 50.93 | 50.98 | 183,728 |
| 05/11/25 | 50.94 | 50.94 | 50.87 | 50.88 | 154,765 |
| 04/11/25 | 50.93 | 50.9472 | 50.90 | 50.94 | 221,539 |
| 03/11/25 | 50.92 | 50.93 | 50.89 | 50.93 | 223,931 |
| 31/10/25 | 50.95 | 50.95 | 50.90 | 50.93 | 203,280 |
| 30/10/25 | 50.91 | 50.94 | 50.89 | 50.94 | 236,622 |
| 29/10/25 | 51.02 | 51.02 | 50.8901 | 50.95 | 95,330 |
| 28/10/25 | 51.00 | 51.045 | 50.98 | 51.02 | 135,563 |
|
|
||||
|
|
||||
|
|