| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.47▼ | 43.58▼ | 43.58▼ | 43.61▼ | 43.56▼ |
| MA10 | 43.60▼ | 43.67▼ | 43.67▼ | 43.70▼ | 44.08▼ |
| MA20 | 43.67▼ | 43.76▼ | 43.76▼ | 43.85▼ | 44.29▼ |
| MA50 | 44.14▼ | 44.22▼ | 44.26▼ | 44.27▼ | 43.38▼ |
| MA100 | 44.18▼ | 43.92▼ | 43.78▼ | 44.39▼ | 43.15▼ |
| MA200 | 43.30▼ | 43.12▲ | 43.19▼ | 43.54▼ | 45.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.027▼ | -0.031▼ | -0.039▼ | -0.222▼ |
| RSI | 30.231▼ | 30.293▼ | 31.292▼ | 32.731▼ | 42.920▼ |
| STOCH | 32.539 | 43.771 | 43.303 | 30.541 | 9.639▼ |
| WILL %R | -94.186▼ | -94.186▼ | -94.186▼ | -95.516▼ | -97.768▼ |
| CCI | -176.115▼ | -276.590▼ | -273.168▼ | -289.481▼ | -177.851▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 43.07 | 43.12 | 43.07 | 43.12 | 2,966 |
| 16/01/26 | 43.64 | 43.66 | 43.41 | 43.41 | 1,483 |
| 15/01/26 | 43.97 | 43.97 | 43.7761 | 43.7761 | 2,416 |
| 14/01/26 | 43.86 | 44.03 | 43.86 | 43.945 | 9,746 |
| 13/01/26 | 43.8301 | 43.8301 | 43.72 | 43.7752 | 8,690 |
| 12/01/26 | 43.668 | 43.77 | 43.65 | 43.67 | 141,470 |
| 09/01/26 | 43.69 | 43.76 | 43.66 | 43.7465 | 9,372 |
| 08/01/26 | 43.7735 | 43.82 | 43.7181 | 43.7181 | 7,138 |
| 07/01/26 | 43.99 | 44.0369 | 43.91 | 43.9812 | 3,784 |
| 06/01/26 | 43.75 | 43.83 | 43.70 | 43.81 | 6,242 |
|
|
||||
|
|
||||
|
|