ProShares Ultra 7-10 Year Treasury (UST) Stock Price

44.74 ▲ +0.31 (+0.70%)
Open: 44.80 Vol: 1.9K Day's range: 44.65 - 44.80 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.52▲ 43.52▲ 43.52▲ 44.18▲ 43.74▲
MA10 43.42▲ 43.41▲ 43.41▲ 43.82▲ 43.85▲
MA20 43.36▲ 43.44▲ 43.46▲ 43.59▲ 44.24▲
MA50 43.73▲ 43.86▲ 43.93▲ 43.90▲ 43.50▲
MA100 44.16▲ 44.05▲ 43.90▲ 44.22▲ 43.17▲
MA200 43.38▲ 43.22▲ 43.21▲ 43.62▲ 45.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.097▲ 0.096▲ 0.162▲ -0.077▼
RSI 71.616▲ 68.767▲ 67.652▲ 67.923▲ 58.011▲
STOCH 48.458     45.986     47.954     93.881▲ 30.848    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.616▲ -25.221    
CCI 441.970▲ 433.281▲ 424.375▲ 205.191▲ 43.319    
Latest Filters Detected On UST
▲ BREAK $UST Price Breaks 30 Days High Set Alert
▲ BREAK $UST Price Breaks 20 Days High Set Alert
▲ BREAK $UST Price Breaks 10 Days High Set Alert
CDL $UST Hanging Man Candlestick Pattern Detected Set Alert
ProShares Ultra 7-10 Year Treasury News
UST historical stock data
date open high low close volume
13/02/26 44.80 44.80 44.65 44.74 1,900
12/02/26 43.99 44.43 43.99 44.43 10,361
11/02/26 43.91 44.03 43.87 43.87 38,700
10/02/26 44.0808 44.12 44.0808 44.1177 1,733
09/02/26 43.65 43.76 43.62 43.76 43,200
06/02/26 43.67 43.7201 43.67 43.7201 2,513
05/02/26 43.58 43.7629 43.58 43.7629 2,762
04/02/26 43.23 43.29 43.21 43.26 1,600
03/02/26 43.1405 43.29 43.1405 43.285 2,449
02/02/26 43.40 43.40 43.23 43.23 2,887
Quote Details
52wk Low:37.60
52wk High:46.00
Vol:1.9K
Avg Vol(3m):403K
1Y Chng:+2.80%
1M Chng:+2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00