| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.96▲ | 44.96▲ | 44.96▲ | 45.08▲ | 44.48▲ |
| MA10 | 44.20▲ | 44.20▲ | 44.20▲ | 44.84▲ | 43.75▲ |
| MA20 | 43.86▲ | 43.88▲ | 43.88▲ | 44.22▲ | 43.05▲ |
| MA50 | 43.29▲ | 43.14▲ | 43.11▲ | 43.40▲ | 42.56▲ |
| MA100 | 42.78▲ | 42.64▲ | 42.69▲ | 42.94▲ | 43.01▲ |
| MA200 | 42.70▲ | 42.46▲ | 42.54▲ | 42.46▲ | 47.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.152▲ | 0.154▲ | 0.069▲ | 0.270▲ |
| RSI | 78.408▲ | 76.444▲ | 75.750▲ | 67.293▲ | 64.860▲ |
| STOCH | 98.201▲ | 98.201▲ | 98.201▲ | 88.245▲ | 88.948▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.749▲ | -5.044▲ |
| CCI | 115.536▲ | 115.989▲ | 115.989▲ | 73.671 | 164.601▲ |
| CDL | $UST Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 06:33 AM
Stock index futures inched higher on Thursday, as investors looked forward to the key retail inflation report.
|
|
Friday, September 05, 2025 07:45 AM
Just days after Ford Motor Co. (NYSE: F) said it would completely change the way it makes electric vehicles (EVs), it reported its August and year-to-date unit sales. EV sales dropped almost 6% to ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 45.08 | 45.21 | 45.08 | 45.1322 | 12,290 |
| 15/09/25 | 45.08 | 45.11 | 45.02 | 45.0588 | 222,290 |
| 12/09/25 | 44.97 | 44.97 | 44.9199 | 44.9361 | 3,113 |
| 11/09/25 | 45.305 | 45.305 | 45.1899 | 45.19 | 2,372 |
| 10/09/25 | 45.02 | 45.14 | 44.99 | 45.09 | 10,000 |
| 09/09/25 | 44.9595 | 44.9595 | 44.81 | 44.8209 | 6,296 |
| 08/09/25 | 45.00 | 45.0378 | 44.9372 | 45.0378 | 2,473 |
| 05/09/25 | 44.90 | 44.90 | 44.79 | 44.79 | 5,500 |
| 04/09/25 | 44.16 | 44.36 | 44.14 | 44.34 | 6,100 |
| 03/09/25 | 43.75 | 44.09 | 43.74 | 43.9763 | 6,947 |
|
|
||||
|
|
||||
|
|