| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.94▼ | 40.94▼ | 40.94▼ | 40.05▼ | 40.45▼ |
| MA10 | 41.13▼ | 41.13▼ | 41.13▼ | 40.42▼ | 40.87▼ |
| MA20 | 41.16▼ | 41.16▼ | 41.16▼ | 40.87▼ | 41.54▼ |
| MA50 | 41.73▼ | 41.75▼ | 41.76▼ | 41.21▼ | 42.99▼ |
| MA100 | 42.25▼ | 42.41▼ | 42.49▼ | 41.80▼ | 42.77▼ |
| MA200 | 43.17▼ | 43.34▼ | 43.36▼ | 42.84▼ | 43.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.062▼ | -0.060▼ | -0.145▼ | -0.158▼ |
| RSI | 23.999▼ | 24.661▼ | 24.924▼ | 27.587▼ | 30.384▼ |
| STOCH | 41.163 | 41.163 | 41.163 | 7.112▼ | 14.699▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.313▼ | -96.914▼ |
| CCI | -384.245▼ | -384.245▼ | -384.245▼ | -152.920▼ | -189.159▼ |
| ▼ RSI&STOCH | $UST Oversold RSI + Stochastic | Set Alert |
|
Monday, May 11, 2026 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Wednesday, October 02, 2024 07:34 AM
Strategic move strengthens UST's presence in the dynamic intelligent automation market while laying the foundation for further growth amidst new demand This significant investment strengthening UST's ...
|
|
Saturday, May 14, 2022 05:00 PM
First, I want to highlight that a lot of regular, hardworking people lost money because of the crypto market crash over the last week or so. Some people lost all of their money. While money isn’t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 39.60 | 39.82 | 39.52 | 39.62 | 6,000 |
| 11/09/26 | 39.62 | 39.6827 | 39.62 | 39.6827 | 276 |
| 10/09/26 | 39.96 | 40.02 | 39.73 | 39.85 | 5,900 |
| 09/09/26 | 40.56 | 40.63 | 40.40 | 40.46 | 1,900 |
| 08/09/26 | 40.71 | 40.71 | 40.64 | 40.64 | 5,500 |
| 04/09/26 | 40.865 | 40.865 | 40.7701 | 40.7852 | 709 |
| 03/09/26 | 40.985 | 40.99 | 40.86 | 40.86 | 16,113 |
| 02/09/26 | 40.69 | 40.75 | 40.64 | 40.7364 | 15,785 |
| 01/09/26 | 40.84 | 40.84 | 40.62 | 40.6448 | 3,806 |
| 31/08/26 | 40.90 | 40.9551 | 40.83 | 40.90 | 6,452 |
|
|
||||
|
|
||||
|
|