| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.68▲ | 44.68▲ | 44.68▲ | 44.71▲ | 44.27▲ |
| MA10 | 44.62▲ | 44.65▲ | 44.65▲ | 44.54▲ | 43.95▲ |
| MA20 | 44.31▲ | 44.18▲ | 44.18▲ | 44.00▲ | 44.28▲ |
| MA50 | 43.85▲ | 43.90▲ | 43.94▲ | 43.93▲ | 43.59▲ |
| MA100 | 44.19▲ | 44.19▲ | 44.13▲ | 44.26▲ | 43.20▲ |
| MA200 | 43.60▲ | 43.35▲ | 43.29▲ | 43.67▲ | 45.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.063▲ | 0.065▲ | 0.123▲ | 0.025▲ |
| RSI | 72.174▲ | 69.951▲ | 69.289▲ | 66.894▲ | 58.869▲ |
| STOCH | 34.149 | 50.249 | 50.249 | 85.036▲ | 59.063 |
| WILL %R | -9.756▲ | -2.432▲ | -2.432▲ | -5.618▲ | -18.584▲ |
| CCI | 127.168▲ | 105.306▲ | 105.306▲ | 90.247 | 103.140▲ |
|
Saturday, January 17, 2026 10:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 44.89 | 44.89 | 44.89 | 44.89 | 1,325 |
| 23/02/26 | 44.75 | 44.99 | 44.75 | 44.93 | 17,100 |
| 20/02/26 | 44.81 | 44.81 | 44.51 | 44.5904 | 14,905 |
| 19/02/26 | 44.61 | 44.61 | 44.61 | 44.61 | 200 |
| 18/02/26 | 44.55 | 44.605 | 44.50 | 44.5231 | 34,218 |
| 17/02/26 | 44.77 | 44.86 | 44.74 | 44.74 | 11,500 |
| 13/02/26 | 44.80 | 44.80 | 44.65 | 44.74 | 1,900 |
| 12/02/26 | 43.99 | 44.43 | 43.99 | 44.43 | 10,361 |
| 11/02/26 | 43.91 | 44.03 | 43.87 | 43.87 | 38,700 |
| 10/02/26 | 44.0808 | 44.12 | 44.0808 | 44.1177 | 1,733 |
|
|
||||
|
|
||||
|
|