ProShares Ultra 7-10 Year Treasury (UST) Stock Price

43.90 ▼ -0.35 (-0.79%)
Open: 43.77 Vol: 5.77K Day's range: 43.7599 - 43.90 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.19▼ 44.21▼ 44.21▼ 44.30▼ 44.40▼
MA10 44.36▼ 44.39▼ 44.35▼ 44.30▼ 44.50▼
MA20 44.44▼ 44.51▼ 44.50▼ 44.47▼ 44.37▼
MA50 44.56▼ 44.54▼ 44.41▼ 44.60▼ 43.18▲
MA100 44.01▼ 43.70▲ 43.52▲ 44.34▼ 43.16▲
MA200 43.19▲ 43.10▲ 42.95▲ 43.46▲ 46.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.069▼ -0.079▼ -0.037▼ -0.117▼
RSI 35.734▼ 38.944▼ 40.497▼ 38.108▼ 49.106▼
STOCH 12.690▼ 33.608     36.105     47.964     41.373    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.882▼ -87.307▼
CCI -178.101▼ -154.535▼ -150.237▼ -208.379▼ -115.685▼
Latest Filters Detected On UST
▼ BREAK $UST Price Breaks 30 Days Low Set Alert
▼ BREAK $UST Price Breaks 20 Days Low Set Alert
▼ BREAK $UST Price Breaks 10 Days Low Set Alert
CDL $UST Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra 7-10 Year Treasury News
UST Acquires ISG Automation
Wednesday, October 02, 2024 11:33 AM
Strategic move strengthens UST's presence in the dynamic intelligent automation market while laying the foundation for further growth amidst new demand This significant investment strengthening UST's ...
Boardwalktech Partners with UST for Financial Tech Advancement
Tuesday, June 11, 2024 04:48 AM
Boardwalktech Software (TSE:BWLK) has released an update. Boardwalktech Software Corp. has partnered with UST to enhance its Boardwalk Velocity product for the financial services industry, focusing on ...
UST Latest After Hours Trades
Thursday, April 13, 2023 12:38 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
UST historical stock data
date open high low close volume
24/12/25 43.77 43.90 43.7599 43.90 5,767
23/12/25 44.09 44.2701 44.08 44.25 6,953
22/12/25 44.36 44.36 44.29 44.29 8,501
19/12/25 44.49 44.4996 44.38 44.42 1,999
18/12/25 44.65 44.6866 44.6014 44.63 7,560
17/12/25 44.34 44.425 44.34 44.40 5,700
16/12/25 44.26 44.45 44.26 44.40 5,447
15/12/25 44.30 44.3699 44.21 44.21 57,237
12/12/25 44.082 44.18 44.082 44.10 6,956
11/12/25 44.57 44.61 44.35 44.35 5,100
Quote Details
52wk Low:37.60
52wk High:46.00
Vol:5.77K
Avg Vol(3m):715.8K
1Y Chng:+9.15%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00