ProShares Ultra 7-10 Year Treasury (UST) Stock Price

43.5823 ▲ +0.4023 (+0.93%)
Open: 43.62 Vol: 2.25K Day's range: 43.57 - 43.66 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.34▲ 43.34▲ 43.34▲ 43.37▲ 42.92▲
MA10 43.17▲ 43.17▲ 43.17▲ 43.22▲ 43.69▼
MA20 43.01▲ 43.00▲ 43.00▲ 42.98▲ 43.75▼
MA50 43.54▲ 43.71▼ 43.75▼ 43.76▼ 43.62▼
MA100 43.74▼ 43.80▼ 43.83▼ 43.89▼ 43.33▲
MA200 43.94▼ 43.67▼ 43.52▲ 43.89▼ 44.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.115▲ 0.116▲ 0.107▲ -0.124▼
RSI 59.180▲ 57.681▲ 57.134▲ 54.480▲ 49.145▼
STOCH 83.310▲ 83.310▲ 83.607▲ 74.881     20.891    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.010▲ -54.504    
CCI 179.261▲ 173.913▲ 182.023▲ 161.944▲ -28.495    
Latest Filters Detected On UST
RSI $UST RSI(14) Crossed Above 50 Set Alert
MA $UST Price Crossed Above MA(7) Set Alert
▲ BREAK $UST Price Breaks 20 Days High Set Alert
▲ BREAK $UST Price Breaks 10 Days High Set Alert
CDL $UST Shooting Star Candlestick Pattern Detected Set Alert
ProShares Ultra 7-10 Year Treasury News
Amundi Core NASDAQ-100 Swap UCITS ETF
Saturday, January 17, 2026 10:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
UST historical stock data
date open high low close volume
17/04/26 43.62 43.66 43.57 43.5823 2,246
16/04/26 43.366 43.366 43.18 43.18 3,623
15/04/26 43.30 43.3221 43.285 43.3221 1,743
14/04/26 43.19 43.5013 43.1823 43.5013 4,325
13/04/26 43.0201 43.24 43.00 43.24 24,692
10/04/26 43.11 43.11 43.055 43.08 5,292
09/04/26 43.38 43.38 43.2103 43.2103 1,488
08/04/26 43.48 43.48 43.18 43.25 4,238
07/04/26 42.69 43.0229 42.69 43.0229 1,383
06/04/26 42.80 42.90 42.755 42.82 9,591
Quote Details
52wk Low:40.79
52wk High:45.43
Vol:2.25K
Avg Vol(3m):381.9K
1Y Chng:+1.70%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00