ProShares Ultra 7-10 Year Treasury (UST) Stock Price

44.42 ▼ -0.21 (-0.47%)
Open: 44.49 Vol: 2K Day's range: 44.38 - 44.4996 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.52▼ 44.51▼ 44.55▼ 44.41▲ 44.59▼
MA10 44.46▼ 44.46▼ 44.49▼ 44.32▲ 44.61▼
MA20 44.59▼ 44.58▼ 44.57▼ 44.60▼ 44.35▲
MA50 44.57▼ 44.48▼ 44.36▲ 44.63▼ 43.09▲
MA100 43.90▲ 43.61▲ 43.41▲ 44.32▲ 43.16▲
MA200 43.15▲ 43.07▲ 42.87▲ 43.44▲ 46.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.035▼ -0.046▼ -0.004▼ -0.076▼
RSI 46.291▼ 47.807▼ 48.475▼ 48.182▼ 53.578▲
STOCH 78.580     76.831     51.252     47.093     45.345    
WILL %R -43.443     -46.094     -72.065     -55.000     -57.062    
CCI -46.104     -47.631     -65.046     4.586     -27.138    
Latest Filters Detected On UST
RSI $UST RSI(14) Crossed Below 50 Set Alert
MA $UST Price Crossed Below MA(50) Set Alert
MA $UST Price Crossed Below MA(26) Set Alert
ProShares Ultra 7-10 Year Treasury News
UST Acquires ISG Automation
Wednesday, October 02, 2024 11:33 AM
Strategic move strengthens UST's presence in the dynamic intelligent automation market while laying the foundation for further growth amidst new demand This significant investment strengthening UST's ...
Boardwalktech Partners with UST for Financial Tech Advancement
Tuesday, June 11, 2024 04:48 AM
Boardwalktech Software (TSE:BWLK) has released an update. Boardwalktech Software Corp. has partnered with UST to enhance its Boardwalk Velocity product for the financial services industry, focusing on ...
UST Latest After Hours Trades
Thursday, April 13, 2023 12:38 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
UST historical stock data
date open high low close volume
19/12/25 44.49 44.4996 44.38 44.42 1,999
18/12/25 44.65 44.6866 44.6014 44.63 7,560
17/12/25 44.34 44.425 44.34 44.40 5,700
16/12/25 44.26 44.45 44.26 44.40 5,447
15/12/25 44.30 44.3699 44.21 44.21 57,237
12/12/25 44.082 44.18 44.082 44.10 6,956
11/12/25 44.57 44.61 44.35 44.35 5,100
10/12/25 44.11 44.3605 44.11 44.3605 4,175
09/12/25 44.33 44.33 44.06 44.1039 14,317
08/12/25 44.28 44.28 44.1004 44.19 308,443
Quote Details
52wk Low:37.60
52wk High:46.00
Vol:2K
Avg Vol(3m):708.7K
1Y Chng:+9.45%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00