| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.53▼ | 44.54▼ | 44.54▼ | 44.64▼ | 43.98▲ |
| MA10 | 44.57▼ | 44.62▼ | 44.62▼ | 44.31▲ | 43.90▲ |
| MA20 | 44.15▲ | 44.02▲ | 44.02▲ | 43.86▲ | 44.26▲ |
| MA50 | 43.81▲ | 43.88▲ | 43.92▲ | 43.91▲ | 43.54▲ |
| MA100 | 44.18▲ | 44.16▲ | 44.11▲ | 44.25▲ | 43.18▲ |
| MA200 | 43.56▲ | 43.33▲ | 43.28▲ | 43.64▲ | 45.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.057▲ | 0.059▲ | 0.129▲ | -0.026▼ |
| RSI | 65.588▲ | 63.930▲ | 63.246▲ | 63.096▲ | 56.389▲ |
| STOCH | 21.039 | 46.544 | 46.544 | 86.815▲ | 43.256 |
| WILL %R | -19.936▲ | -19.255▲ | -19.255▲ | -15.679▲ | -31.841 |
| CCI | 9.814 | 31.104 | 31.104 | 81.587 | 76.108 |
|
Saturday, January 17, 2026 10:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 44.81 | 44.81 | 44.51 | 44.5904 | 14,905 |
| 19/02/26 | 44.61 | 44.61 | 44.61 | 44.61 | 200 |
| 18/02/26 | 44.55 | 44.605 | 44.50 | 44.5231 | 34,218 |
| 17/02/26 | 44.77 | 44.86 | 44.74 | 44.74 | 11,500 |
| 13/02/26 | 44.80 | 44.80 | 44.65 | 44.74 | 1,900 |
| 12/02/26 | 43.99 | 44.43 | 43.99 | 44.43 | 10,361 |
| 11/02/26 | 43.91 | 44.03 | 43.87 | 43.87 | 38,700 |
| 10/02/26 | 44.0808 | 44.12 | 44.0808 | 44.1177 | 1,733 |
| 09/02/26 | 43.65 | 43.76 | 43.62 | 43.76 | 43,200 |
| 06/02/26 | 43.67 | 43.7201 | 43.67 | 43.7201 | 2,513 |
|
|
||||
|
|
||||
|
|