ProShares Ultra 7-10 Year Treasury (UST) Stock Price

43.42 ▲ +0.1155 (+0.27%)
Open: 43.35 Vol: 10.86K Day's range: 43.23 - 43.4397 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.29▲ 43.30▲ 43.31▲ 43.31▲ 43.62▼
MA10 43.26▲ 43.28▲ 43.33▲ 43.54▼ 44.11▼
MA20 43.46▼ 43.51▼ 43.53▼ 43.70▼ 44.31▼
MA50 43.87▼ 44.01▼ 44.05▼ 44.20▼ 43.39▲
MA100 44.15▼ 44.00▼ 43.82▼ 44.37▼ 43.16▲
MA200 43.33▲ 43.16▲ 43.19▲ 43.53▼ 45.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.011▲ 0.004▲ -0.027▼ -0.203▼
RSI 45.592▼ 43.742▼ 43.380▼ 41.021▼ 45.342▼
STOCH 54.192     43.322     37.380     23.188     11.995▼
WILL %R -59.303     -59.303     -59.303     -62.509     -83.628▼
CCI 31.141     2.207     -7.962     -72.850     -155.355▼
Latest Filters Detected On UST
CDL $UST Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra 7-10 Year Treasury News
UST historical stock data
date open high low close volume
23/01/26 43.35 43.4397 43.23 43.42 10,864
22/01/26 43.15 43.3045 43.15 43.3045 1,635
21/01/26 43.14 43.3008 43.12 43.3008 1,847
20/01/26 43.10 43.16 43.05 43.0944 140,935
16/01/26 43.64 43.66 43.41 43.41 1,483
15/01/26 43.97 43.97 43.7761 43.7761 2,416
14/01/26 43.86 44.03 43.86 43.945 9,746
13/01/26 43.8301 43.8301 43.72 43.7752 8,690
12/01/26 43.668 43.77 43.65 43.67 141,470
09/01/26 43.69 43.76 43.66 43.7465 9,372
Quote Details
52wk Low:37.60
52wk High:46.00
Vol:10.86K
Avg Vol(3m):699.3K
1Y Chng:+5.02%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00