| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.30▲ | 43.31▲ | 43.31▲ | 43.43▼ | 43.51▼ |
| MA10 | 43.28▲ | 43.27▲ | 43.28▲ | 43.37▲ | 43.96▼ |
| MA20 | 43.44▼ | 43.50▼ | 43.51▼ | 43.58▼ | 44.23▼ |
| MA50 | 43.85▼ | 43.99▼ | 44.02▼ | 44.10▼ | 43.43▼ |
| MA100 | 44.15▼ | 44.01▼ | 43.83▼ | 44.33▼ | 43.15▲ |
| MA200 | 43.34▼ | 43.17▲ | 43.20▲ | 43.56▼ | 45.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.017▲ | 0.011▲ | 0.016▲ | -0.199▼ |
| RSI | 42.432▼ | 41.095▼ | 40.972▼ | 42.738▼ | 45.362▼ |
| STOCH | 57.669 | 48.935 | 44.515 | 48.631 | 10.080▼ |
| WILL %R | -66.000 | -70.349 | -70.349 | -62.061 | -83.549▼ |
| CCI | 12.640 | -24.516 | -32.287 | -18.283 | -115.120▼ |
|
Wednesday, April 02, 2025 04:15 AM
Just weeks after approaching its all-time high, the Nasdaq Composite is tumbling. As of Tuesday morning, the tech-heavy index was down by about 15% from its peak, putting it well into correction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 43.43 | 43.47 | 43.4201 | 43.4218 | 5,768 |
| 29/01/26 | 43.23 | 43.444 | 43.23 | 43.444 | 852 |
| 28/01/26 | 43.40 | 43.40 | 43.31 | 43.3287 | 3,067 |
| 27/01/26 | 43.53 | 43.5566 | 43.4173 | 43.4173 | 2,426 |
| 26/01/26 | 43.55 | 43.563 | 43.49 | 43.5321 | 1,388 |
| 23/01/26 | 43.35 | 43.4397 | 43.23 | 43.42 | 10,864 |
| 22/01/26 | 43.15 | 43.3045 | 43.15 | 43.3045 | 1,635 |
| 21/01/26 | 43.14 | 43.3008 | 43.12 | 43.3008 | 1,847 |
| 20/01/26 | 43.10 | 43.16 | 43.05 | 43.0944 | 140,935 |
| 16/01/26 | 43.64 | 43.66 | 43.41 | 43.41 | 1,483 |
|
|
||||
|
|
||||
|
|