| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.42▼ | 44.42▼ | 44.42▼ | 44.40▲ | 44.52▼ |
| MA10 | 44.70▼ | 44.70▼ | 44.70▼ | 44.39▲ | 44.46▼ |
| MA20 | 44.59▼ | 44.54▼ | 44.60▼ | 44.57▼ | 43.96▲ |
| MA50 | 44.14▲ | 43.95▲ | 43.78▲ | 44.55▼ | 42.81▲ |
| MA100 | 43.44▲ | 43.07▲ | 43.01▲ | 43.87▲ | 43.16▲ |
| MA200 | 42.84▲ | 42.89▲ | 42.63▲ | 43.14▲ | 46.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.081▼ | -0.089▼ | -0.030▼ | -0.018▼ |
| RSI | 49.357▼ | 50.308▲ | 50.946▲ | 48.502▼ | 55.657▲ |
| STOCH | 40.516 | 40.516 | 40.623 | 59.930 | 56.914 |
| WILL %R | -67.635 | -67.635 | -67.635 | -39.744 | -41.252 |
| CCI | -68.849 | -68.849 | -69.189 | 54.235 | 11.167 |
|
Tuesday, November 11, 2025 01:21 PM
Most U.S. stocks rose and carried the market back to where it was before last week’s swoon. The S&P 500 added 0.2% Tuesday after erasing a loss taken during the morning.
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 44.63 | 44.6505 | 44.4065 | 44.425 | 5,137 |
| 17/11/25 | 44.33 | 44.37 | 44.3096 | 44.325 | 2,872 |
| 14/11/25 | 44.62 | 44.62 | 44.22 | 44.25 | 2,400 |
| 13/11/25 | 44.48 | 44.53 | 44.39 | 44.39 | 4,400 |
| 12/11/25 | 44.705 | 44.705 | 44.63 | 44.63 | 746 |
| 11/11/25 | 44.56 | 44.625 | 44.53 | 44.57 | 13,180 |
| 10/11/25 | 44.35 | 44.42 | 44.32 | 44.33 | 67,100 |
| 07/11/25 | 44.405 | 44.6205 | 44.405 | 44.484 | 1,800 |
| 06/11/25 | 44.40 | 44.4901 | 44.40 | 44.474 | 4,381 |
| 05/11/25 | 44.16 | 44.16 | 44.0005 | 44.04 | 132,685 |
|
|
||||
|
|
||||
|
|