ProShares Ultra 7-10 Year Treasury (UST) Stock Price

44.25 ▼ -0.14 (-0.32%)
Open: 44.62 Vol: 2.4K Day's range: 44.22 - 44.62 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.42▼ 44.42▼ 44.42▼ 44.43▼ 44.62▼
MA10 44.70▼ 44.70▼ 44.70▼ 44.40▼ 44.51▼
MA20 44.59▼ 44.54▼ 44.60▼ 44.65▼ 43.87▲
MA50 44.14▲ 43.95▲ 43.78▲ 44.57▼ 42.80▲
MA100 43.44▲ 43.07▲ 43.01▲ 43.84▲ 43.17▲
MA200 42.84▲ 42.89▲ 42.63▲ 43.11▲ 46.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.081▼ -0.089▼ -0.042▼ 0.002▲
RSI 49.357▼ 50.308▲ 50.946▲ 44.525▼ 54.288▲
STOCH 40.516     40.516     40.623     57.911     60.237    
WILL %R -67.635     -67.635     -67.635     -77.347▼ -48.784    
CCI -68.849     -68.849     -69.189     -50.342     10.882    
Latest Filters Detected On UST
RSI $UST RSI(14) Crossed Below 50 Set Alert
MA $UST Price Crossed Below MA(50) Set Alert
MA $UST Price Crossed Below MA(13) Set Alert
MA $UST Price Crossed Below MA(7) Set Alert
ProShares Ultra 7-10 Year Treasury News
Breakfast briefing: US starts to step back from the brink
Monday, November 10, 2025 10:23 AM
Compromise emerges over US govt shutdown; Canada survey shows sticky optimism; Indonesian sentiment bounces back; UST 10yr at 4.11%; gold jumps with silver, but oil eases; NZ$1 = 56.3 USc; TWI-5 = 60.
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
UST historical stock data
date open high low close volume
14/11/25 44.62 44.62 44.22 44.25 2,400
13/11/25 44.48 44.53 44.39 44.39 4,400
12/11/25 44.705 44.705 44.63 44.63 746
11/11/25 44.56 44.625 44.53 44.57 13,180
10/11/25 44.35 44.42 44.32 44.33 67,100
07/11/25 44.405 44.6205 44.405 44.484 1,800
06/11/25 44.40 44.4901 44.40 44.474 4,381
05/11/25 44.16 44.16 44.0005 44.04 132,685
04/11/25 44.4309 44.50 44.4309 44.471 3,341
03/11/25 44.31 44.39 44.24 44.35 268,823
Quote Details
52wk Low:37.60
52wk High:46.00
Vol:2.4K
Avg Vol(3m):520.1K
1Y Chng:+2.98%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00