UST Stock Real Time Quote - ProShares Ultra 7-10 Year Treasury Stock Price with Chart

ProShares Ultra 7-10 Year Treasury (UST) Stock Price

43.41 ▼ -0.3661 (-0.84%)

Open: 43.64 Vol: 1.48K Day's range: 43.41 - 43.66 Jan 16, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	43.70▼	43.70▼	43.70▼	43.72▼	43.82▼
MA10	43.72▼	43.72▼	43.72▼	43.77▼	44.19▼
MA20	43.76▼	43.79▼	43.82▼	43.92▼	44.38▼
MA50	44.21▼	44.26▼	44.29▼	44.29▼	43.35▲
MA100	44.19▼	43.91▼	43.78▼	44.40▼	43.15▲
MA200	43.30▲	43.12▲	43.19▲	43.54▼	45.71▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.014▲	0.004▲	-0.001▼	-0.009▼	-0.196▼
RSI	34.555▼	35.372▼	36.151▼	37.004▼	45.240▼
STOCH	56.208	55.649	50.240	34.653	10.533▼
WILL %R	-100.000▼	-100.000▼	-100.000▼	-100.000▼	-100.000▼
CCI	-190.691▼	-249.333▼	-230.238▼	-179.430▼	-142.164▼

▼ MACD	$UST MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$UST Price Crossed Below MA(200)	Set Alert
▼ BREAK	$UST Price Breaks 60 Days Low	Set Alert
▼ BREAK	$UST Price Breaks 30 Days Low	Set Alert
▼ BREAK	$UST Price Breaks 20 Days Low	Set Alert
▼ BREAK	$UST Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
16/01/26	43.64	43.66	43.41	43.41	1,483
15/01/26	43.97	43.97	43.7761	43.7761	2,416
14/01/26	43.86	44.03	43.86	43.945	9,746
13/01/26	43.8301	43.8301	43.72	43.7752	8,690
12/01/26	43.668	43.77	43.65	43.67	141,470
09/01/26	43.69	43.76	43.66	43.7465	9,372
08/01/26	43.7735	43.82	43.7181	43.7181	7,138
07/01/26	43.99	44.0369	43.91	43.9812	3,784
06/01/26	43.75	43.83	43.70	43.81	6,242
05/01/26	43.56	43.89	43.56	43.88	8,093

52wk Low:

37.60

52wk High:

46.00

Vol:

1.48K

Avg Vol(3m):

647.6K

1Y Chng:

+5.90%

1M Chng:

-2.73%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00