ProShares Ultra 7-10 Year Treasury (UST) Stock Price

44.22 ▼ -0.30 (-0.67%)
Open: 44.31 Vol: 25.3K Day's range: 44.15 - 44.31 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.60▼ 44.75▼ 44.75▼ 44.73▼ 44.53▼
MA10 44.87▼ 44.90▼ 44.90▼ 44.80▼ 44.02▲
MA20 44.76▼ 44.77▼ 44.77▼ 44.51▼ 44.26▼
MA50 44.10▲ 44.05▲ 44.07▲ 43.99▲ 43.62▲
MA100 44.20▼ 44.26▼ 44.26▼ 44.31▼ 43.23▲
MA200 43.76▲ 43.44▲ 43.37▲ 43.76▲ 45.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.092▼ -0.091▼ -0.048▼ 0.029▲
RSI 40.215▼ 42.605▼ 42.580▼ 46.874▼ 51.251▲
STOCH 5.475▼ 38.808     38.808     47.370     65.037    
WILL %R -99.197▼ -99.197▼ -99.197▼ -94.531▼ -50.840    
CCI -188.878▼ -155.853▼ -155.853▼ -182.826▼ 50.873    
Latest Filters Detected On UST
RSI $UST RSI(14) Crossed Below 50 Set Alert
MA $UST Price Crossed Below MA(26) Set Alert
▼ BREAK $UST Price Breaks 10 Days Low Set Alert
ProShares Ultra 7-10 Year Treasury News
Amundi Core NASDAQ-100 Swap UCITS ETF
Saturday, January 17, 2026 10:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
UST Acquires ISG Automation
Wednesday, October 02, 2024 11:33 AM
Strategic move strengthens UST's presence in the dynamic intelligent automation market while laying the foundation for further growth amidst new demand This significant investment strengthening UST's ...
Boardwalktech Partners with UST for Financial Tech Advancement
Monday, June 10, 2024 05:00 PM
Boardwalktech Software (TSE:BWLK) has released an update. Boardwalktech Software Corp. has partnered with UST to enhance its Boardwalk Velocity product for the financial services industry, focusing on ...
UST historical stock data
date open high low close volume
05/03/26 44.31 44.31 44.15 44.22 25,300
04/03/26 44.62 44.65 44.52 44.52 3,334
03/03/26 44.44 44.7804 44.35 44.7286 18,300
02/03/26 44.98 44.98 44.794 44.81 309,769
27/02/26 45.30 45.43 45.26 45.38 23,400
26/02/26 44.90 45.07 44.90 45.07 10,813
25/02/26 44.77 44.82 44.77 44.82 2,400
24/02/26 44.93 44.98 44.83 44.93 2,300
23/02/26 44.75 44.99 44.75 44.93 17,100
20/02/26 44.81 44.81 44.51 44.5904 14,905
Quote Details
52wk Low:37.60
52wk High:46.00
Vol:25.3K
Avg Vol(3m):321.1K
1Y Chng:+2.59%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00