| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.20▲ | 43.20▲ | 43.20▲ | 43.41▼ | 43.14▲ |
| MA10 | 42.85▲ | 42.87▲ | 42.86▲ | 42.88▲ | 42.97▲ |
| MA20 | 42.70▲ | 42.70▲ | 42.47▲ | 42.88▲ | 41.93▲ |
| MA50 | 42.45▲ | 42.78▲ | 42.86▲ | 42.78▲ | 43.06▲ |
| MA100 | 42.74▲ | 42.27▲ | 42.26▲ | 42.00▲ | 43.23▲ |
| MA200 | 43.07▲ | 43.89▼ | 43.99▼ | 43.20▲ | 50.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.118▲ | 0.141▲ | 0.117▲ | 0.207▲ |
| RSI | 70.700▲ | 66.337▲ | 61.638▲ | 55.113▲ | 53.438▲ |
| STOCH | 83.375▲ | 83.645▲ | 83.601▲ | 89.431▲ | 66.988 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.916▲ | -31.548 |
| CCI | 165.754▲ | 164.358▲ | 165.476▲ | 115.163▲ | 103.672▲ |
| ▲ PSAR&MOM | $UST PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, April 08, 2025 12:22 PM
No doubt about it: the technology-focused NASDAQ 100 ground up many unsuspecting stock traders during the past few months. Yet, Brown's message wasn't entirely pessimistic. Amid the tech wreckage, ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Thursday, April 03, 2025 05:00 PM
As of 10:28:48 am GMT+2. Market open. Here, we highlight five safe-haven ETFs that investors should consider adding to their portfolios as trade fears continue to escalate. The Trump administration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 43.76 | 43.96 | 43.23 | 43.35 | 13,400 |
| 30/04/25 | 43.19 | 43.88 | 42.99 | 43.88 | 10,300 |
| 29/04/25 | 43.53 | 43.53 | 43.53 | 43.53 | 7,214 |
| 28/04/25 | 43.04 | 43.2936 | 42.79 | 43.2936 | 332,146 |
| 25/04/25 | 43.0614 | 43.20 | 42.89 | 42.995 | 4,581 |
| 24/04/25 | 42.50 | 42.64 | 42.38 | 42.61 | 3,200 |
| 23/04/25 | 42.83 | 42.91 | 42.1404 | 42.235 | 42,268 |
| 22/04/25 | 42.22 | 42.25 | 42.0418 | 42.0795 | 3,640 |
| 21/04/25 | 42.04 | 42.5684 | 42.04 | 42.1494 | 64,364 |
| 17/04/25 | 42.74 | 42.78 | 42.45 | 42.63 | 78,300 |
|
|
||||
|
|
||||
|
|