| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.41▼ | 44.41▼ | 44.42▼ | 44.22▼ | 44.56▼ |
| MA10 | 44.53▼ | 44.63▼ | 44.61▼ | 44.44▼ | 44.62▼ |
| MA20 | 44.61▼ | 44.60▼ | 44.64▼ | 44.60▼ | 44.31▼ |
| MA50 | 44.51▼ | 44.35▼ | 44.25▼ | 44.59▼ | 43.01▲ |
| MA100 | 43.73▲ | 43.46▲ | 43.26▲ | 44.23▼ | 43.15▲ |
| MA200 | 43.07▲ | 43.02▲ | 42.77▲ | 43.41▲ | 46.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.097▼ | -0.103▼ | -0.077▼ | -0.064▼ |
| RSI | 39.538▼ | 41.961▼ | 43.546▼ | 40.500▼ | 51.030▲ |
| STOCH | 9.811▼ | 16.012▼ | 20.508 | 13.734▼ | 47.794 |
| WILL %R | -98.381▼ | -98.381▼ | -98.381▼ | -96.800▼ | -76.014▼ |
| CCI | -206.025▼ | -149.019▼ | -141.157▼ | -110.136▼ | -75.733 |
|
Wednesday, October 02, 2024 11:33 AM
Strategic move strengthens UST's presence in the dynamic intelligent automation market while laying the foundation for further growth amidst new demand This significant investment strengthening UST's ...
|
|
Tuesday, June 11, 2024 04:48 AM
Boardwalktech Software (TSE:BWLK) has released an update. Boardwalktech Software Corp. has partnered with UST to enhance its Boardwalk Velocity product for the financial services industry, focusing on ...
|
|
Thursday, April 13, 2023 12:38 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 44.082 | 44.18 | 44.082 | 44.10 | 6,956 |
| 11/12/25 | 44.57 | 44.61 | 44.35 | 44.35 | 5,100 |
| 10/12/25 | 44.11 | 44.3605 | 44.11 | 44.3605 | 4,175 |
| 09/12/25 | 44.33 | 44.33 | 44.06 | 44.1039 | 14,317 |
| 08/12/25 | 44.28 | 44.28 | 44.1004 | 44.19 | 308,443 |
| 05/12/25 | 44.59 | 44.5995 | 44.3692 | 44.412 | 2,345 |
| 04/12/25 | 44.76 | 44.76 | 44.568 | 44.63 | 6,804 |
| 03/12/25 | 44.83 | 44.86 | 44.77 | 44.86 | 91,769 |
| 02/12/25 | 44.59 | 44.72 | 44.59 | 44.72 | 13,200 |
| 01/12/25 | 44.73 | 44.76 | 44.65 | 44.65 | 95,500 |
|
|
||||
|
|
||||
|
|