ProShares Ultra 7-10 Year Treasury (UST) Stock Price

45.1535 ▼ -0.1365 (-0.30%)
Open: 45.2012 Vol: 4.55K Day's range: 45.0651 - 45.23 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.85▲ 44.75▲ 44.75▲ 45.11▲ 44.63▲
MA10 44.67▲ 44.59▲ 44.59▲ 44.76▲ 44.56▲
MA20 44.69▲ 44.67▲ 44.65▲ 44.59▲ 44.13▲
MA50 44.28▲ 44.17▲ 44.02▲ 44.54▲ 42.88▲
MA100 43.57▲ 43.23▲ 43.11▲ 44.02▲ 43.17▲
MA200 42.93▲ 42.97▲ 42.69▲ 43.26▲ 46.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.008▲ 0.000▲ 0.091▲ 0.028▲
RSI 63.376▲ 62.806▲ 62.657▲ 61.142▲ 60.702▲
STOCH 73.250     61.977     61.977     92.506▲ 62.774    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.358▲ -11.200▲
CCI 128.132▲ 124.295▲ 124.295▲ 111.789▲ 112.351▲
Latest Filters Detected On UST
CDL $UST Harami Candlestick Pattern Detected Set Alert
ProShares Ultra 7-10 Year Treasury News
Brunswick Corporation Announces Pricing of Cash Tender Offer for an Aggregate Principal Amount of up to $100,000,000 of Outstanding 5.100% Senior Notes due 2052
Wednesday, November 26, 2025 08:31 AM
Headquartered in Mettawa, IL, Brunswick has approximately 15,000 employees operating in more than 25 countries. In 2024, Brunswick was named America’s Best Large Employers for 2024 by Forbes Magazine ...
Brunswick Corporation Announces Early Results and Increase of Cash Tender Offer of Outstanding 5.100% Senior Notes due 2052
Wednesday, November 26, 2025 05:52 AM
Brunswick Corporation (NYSE: BC) (“Brunswick” or “the Company”) announced today the early results of the previously announced tender offer (the “Offer”) to purchase for cash an aggregate principal ...
HealthEdge and UST HealthProof Merge, Creating Disruptive AI-Powered, Healthcare Payer Technology and Services Leader Under the Ownership of Bain Capital
Thursday, September 04, 2025 01:31 AM
BOSTON--(BUSINESS WIRE)--HealthEdge and UST HealthProof today announced the successful close of their merger, following Bain Capital’s acquisition of UST HealthProof from UST. Financial terms of the ...
UST historical stock data
date open high low close volume
28/11/25 45.2012 45.23 45.0651 45.1535 4,551
26/11/25 45.13 45.31 45.03 45.29 62,000
25/11/25 45.12 45.30 45.12 45.22 10,400
24/11/25 44.96 45.03 44.88 45.00 300,700
21/11/25 44.85 44.88 44.71 44.8725 111,347
20/11/25 44.5253 44.67 44.4901 44.6311 7,645
19/11/25 44.4011 44.41 44.398 44.4076 7,046
18/11/25 44.63 44.6505 44.4065 44.425 5,137
17/11/25 44.33 44.37 44.3096 44.325 2,872
14/11/25 44.62 44.62 44.22 44.25 2,400
Quote Details
52wk Low:37.60
52wk High:46.00
Vol:4.55K
Avg Vol(3m):690.6K
1Y Chng:+4.96%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00