ProShares Ultra 7-10 Year Treasury (UST) Stock Price

42.3811 ▼ -0.3192 (-0.75%)
Open: 42.27 Vol: 4.22K Day's range: 42.18 - 42.3811 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.12▲ 42.12▲ 42.12▲ 42.21▲ 42.07▲
MA10 42.06▲ 42.09▲ 42.11▲ 42.28▲ 42.31▲
MA20 41.94▲ 41.89▲ 41.84▲ 42.06▲ 42.39▼
MA50 42.03▲ 42.17▲ 42.27▲ 42.46▼ 43.03▼
MA100 42.25▲ 42.47▲ 42.57▲ 42.23▲ 42.96▼
MA200 42.22▲ 42.77▼ 43.31▼ 42.87▼ 49.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.095▲ 0.113▲ 0.072▲ -0.019▼
RSI 65.912▲ 64.277▲ 61.956▲ 51.597▲ 49.740▼
STOCH 46.946     47.969     56.015     54.816     52.073    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.011     -43.082    
CCI 196.661▲ 189.377▲ 170.613▲ 56.661     -29.359    
Latest Filters Detected On UST
▲ MACD $UST MACD(12,26,9) Crossed Above Zero Set Alert
MA $UST Price Crossed Below MA(50) Set Alert
ProShares Ultra 7-10 Year Treasury News
Nasdaq Dubai welcomes Mashreq’s $500mln debut sukuk listing
Tuesday, June 10, 2025 08:10 PM
Dubai: Mashreq Bank listed a $500 million Sukuk on Nasdaq Dubai through Mashreq Al Islami Sukuk Company Limited, according to a press release. Issued under Mashreq’s $2.50 billion Trust Certificate ...
10-year Treasury yield stable near 4.5% as traders focus on U.S.-China talks
Monday, June 09, 2025 01:24 PM
Yields on U.S. government debt were little changed Monday morning as market participants focused on a scheduled meeting in London between trade negotiators for China and the U.S. centered on ...
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
UST historical stock data
date open high low close volume
13/06/25 42.27 42.3811 42.18 42.3811 4,224
12/06/25 42.71 42.71 41.395 42.7003 10,073
11/06/25 42.06 42.36 42.06 42.3532 14,631
09/06/25 41.75 41.96 41.72 41.8449 41,438
06/06/25 41.91 42.05 41.72 41.75 5,000
05/06/25 42.70 42.70 42.39 42.4397 1,559
04/06/25 42.22 42.6951 42.22 42.6951 7,032
03/06/25 42.28 42.32 42.01 42.06 22,900
02/06/25 42.23 42.31 41.9869 42.19 58,237
30/05/25 42.44 42.44 42.19 42.38 7,237
Quote Details
52wk Low:37.60
52wk High:47.44
Vol:4.22K
Avg Vol(3m):836K
1Y Chng:+0.18%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00