| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.73▼ | 43.73▼ | 43.73▼ | 43.61▼ | 44.21▼ |
| MA10 | 43.92▼ | 44.01▼ | 44.01▼ | 43.89▼ | 43.98▼ |
| MA20 | 44.24▼ | 44.40▼ | 44.43▼ | 44.36▼ | 44.14▼ |
| MA50 | 44.26▼ | 44.13▼ | 44.13▼ | 43.98▼ | 43.60▼ |
| MA100 | 44.12▼ | 44.22▼ | 44.23▼ | 44.22▼ | 43.28▲ |
| MA200 | 43.87▼ | 43.52▼ | 43.48▲ | 43.85▼ | 45.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.120▼ | -0.126▼ | -0.133▼ | -0.082▼ |
| RSI | 31.192▼ | 33.198▼ | 33.738▼ | 40.075▼ | 46.022▼ |
| STOCH | 6.556▼ | 5.384▼ | 5.233▼ | 15.234▼ | 60.099 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.922▼ | -81.092▼ |
| CCI | -127.044▼ | -143.649▼ | -141.172▼ | -90.615 | -50.426 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 43.78 | 43.81 | 43.50 | 43.50 | 1,800 |
| 17/03/26 | 43.91 | 43.97 | 43.87 | 43.9164 | 2,536 |
| 16/03/26 | 43.70 | 43.798 | 43.68 | 43.7476 | 3,900 |
| 13/03/26 | 43.63 | 43.63 | 43.3751 | 43.3781 | 2,934 |
| 12/03/26 | 43.62 | 43.70 | 43.4969 | 43.4969 | 6,026 |
| 11/03/26 | 43.95 | 43.95 | 43.76 | 43.8059 | 121,241 |
| 10/03/26 | 44.4205 | 44.46 | 44.1582 | 44.1704 | 3,906 |
| 09/03/26 | 44.11 | 44.50 | 44.00 | 44.44 | 61,600 |
| 06/03/26 | 44.02 | 44.2536 | 44.02 | 44.2001 | 2,069 |
| 05/03/26 | 44.31 | 44.31 | 44.15 | 44.22 | 25,300 |
|
|
||||
|
|
||||
|
|