| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.38▲ | 43.39▲ | 43.39▲ | 43.32▲ | 43.28▲ |
| MA10 | 43.45▲ | 43.46▲ | 43.46▲ | 43.35▲ | 42.92▲ |
| MA20 | 43.50▲ | 43.36▲ | 43.24▲ | 43.30▲ | 42.62▲ |
| MA50 | 42.99▲ | 42.87▲ | 42.79▲ | 42.88▲ | 42.68▲ |
| MA100 | 42.60▲ | 42.54▲ | 42.53▲ | 42.69▲ | 42.84▲ |
| MA200 | 42.66▲ | 42.38▲ | 42.51▲ | 42.28▲ | 47.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.038▼ | -0.023▼ | -0.021▼ | 0.132▲ |
| RSI | 58.185▲ | 59.971▲ | 60.142▲ | 58.175▲ | 56.542▲ |
| STOCH | 26.380 | 25.039 | 24.020 | 34.959 | 75.791 |
| WILL %R | -6.000▲ | -22.951▲ | -22.951▲ | -23.899▲ | -5.929▲ |
| CCI | 71.065 | 54.317 | 49.791 | 47.134 | 105.742▲ |
|
Monday, August 25, 2025 12:37 AM
“In fixed income, the pace of trend follower UST futures buying is increasing on this week’s move lower in rates,” BofA analysts led by Chintan Kotecha wrote. They noted that 10-year positioning is ...
|
|
Monday, August 18, 2025 05:06 PM
"If unfavorable economic numbers ... are released next month, we should expect a hold on any rate cuts and a possible rate hike to follow, putting a damper on any positive returns for the rest of the ...
|
|
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 43.31 | 43.64 | 43.30 | 43.63 | 25,200 |
| 21/08/25 | 43.24 | 43.25 | 43.14 | 43.17 | 1,789 |
| 20/08/25 | 43.28 | 43.49 | 43.28 | 43.42 | 7,000 |
| 19/08/25 | 43.28 | 43.3067 | 43.2657 | 43.3067 | 3,429 |
| 18/08/25 | 43.21 | 43.21 | 43.06 | 43.0801 | 113,702 |
| 15/08/25 | 43.34 | 43.34 | 43.12 | 43.18 | 5,600 |
| 14/08/25 | 43.52 | 43.52 | 43.33 | 43.3509 | 5,628 |
| 13/08/25 | 43.60 | 43.71 | 43.585 | 43.67 | 4,096 |
| 12/08/25 | 43.26 | 43.33 | 43.26 | 43.33 | 2,506 |
| 11/08/25 | 43.39 | 43.4502 | 43.3392 | 43.38 | 133,767 |
|
|
||||
|
|
||||
|
|