| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.85▼ | 44.85▼ | 44.85▼ | 44.36▲ | 44.69▼ |
| MA10 | 44.71▼ | 44.71▼ | 44.71▼ | 44.52▼ | 44.56▼ |
| MA20 | 44.51▼ | 44.59▼ | 44.60▼ | 44.75▼ | 43.81▲ |
| MA50 | 44.07▼ | 43.79▲ | 43.58▲ | 44.54▼ | 42.78▲ |
| MA100 | 43.33▲ | 42.97▲ | 42.94▲ | 43.76▲ | 43.19▲ |
| MA200 | 42.79▲ | 42.82▲ | 42.59▲ | 43.01▲ | 46.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.051▼ | -0.057▼ | -0.078▼ | 0.046▲ |
| RSI | 43.268▼ | 45.163▼ | 46.392▼ | 48.754▼ | 56.452▲ |
| STOCH | 72.688 | 73.549 | 76.091 | 23.498 | 62.434 |
| WILL %R | -100.000▼ | -97.967▼ | -96.400▼ | -62.793 | -38.713 |
| CCI | -182.512▼ | -129.921▼ | -107.191▼ | -39.049 | 15.025 |
| MA | $UST Price Crossed Above MA(7) | Set Alert |
|
Monday, November 03, 2025 04:15 AM
Donald Trump won the presidential election on Nov. 5, 2024. In the twelve months that have passed since, a selection of notable asset returns reads as follows: S&P 500 up 20%, Nasdaq up 30% Gold up 46 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 44.405 | 44.6205 | 44.405 | 44.484 | 1,800 |
| 06/11/25 | 44.40 | 44.4901 | 44.40 | 44.474 | 4,381 |
| 05/11/25 | 44.16 | 44.16 | 44.0005 | 44.04 | 132,685 |
| 04/11/25 | 44.4309 | 44.50 | 44.4309 | 44.471 | 3,341 |
| 03/11/25 | 44.31 | 44.39 | 44.24 | 44.35 | 268,823 |
| 31/10/25 | 44.4554 | 44.4554 | 44.352 | 44.4044 | 14,802 |
| 30/10/25 | 44.26 | 44.45 | 44.26 | 44.3776 | 1,665 |
| 29/10/25 | 45.0201 | 45.0201 | 44.4852 | 44.4956 | 5,496 |
| 28/10/25 | 45.02 | 45.1019 | 45.02 | 45.1019 | 4,621 |
| 27/10/25 | 44.79 | 45.0133 | 44.79 | 45.0133 | 122,144 |
|
|
||||
|
|
||||
|
|