ProShares Ultra 7-10 Year Treasury (UST) Stock Price

44.8725 ▲ +0.2414 (+0.54%)
Open: 44.85 Vol: 111.35K Day's range: 44.71 - 44.88 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.67▲ 44.58▲ 44.58▲ 44.53▲ 44.61▲
MA10 44.54▲ 44.57▲ 44.57▲ 44.48▲ 44.50▲
MA20 44.65▲ 44.64▲ 44.59▲ 44.50▲ 43.98▲
MA50 44.25▲ 44.12▲ 43.96▲ 44.52▲ 42.82▲
MA100 43.55▲ 43.18▲ 43.09▲ 43.91▲ 43.17▲
MA200 42.91▲ 42.96▲ 42.67▲ 43.19▲ 46.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.034▼ -0.042▼ 0.025▲ 0.010▲
RSI 57.104▲ 57.330▲ 57.472▲ 57.995▲ 58.812▲
STOCH 61.977     51.327     51.327     57.675     61.561    
WILL %R -29.461     -29.461     -29.461     -0.853▲ -21.993▲
CCI 44.245     50.478     50.478     195.228▲ 49.269    
Latest Filters Detected On UST
▲ RSI&MACD $UST MACD cross and RSI above 55 Set Alert
▲ MACD $UST MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $UST MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UST Price Crossed Above MA(26) Set Alert
▲ BREAK $UST Price Breaks 10 Days High Set Alert
CDL $UST Hanging Man Candlestick Pattern Detected Set Alert
ProShares Ultra 7-10 Year Treasury News
How major US stock indexes fared Tuesday, 11/11/2025
Tuesday, November 11, 2025 01:21 PM
Most U.S. stocks rose and carried the market back to where it was before last week’s swoon. The S&P 500 added 0.2% Tuesday after erasing a loss taken during the morning.
Easy to Launch, Hard to Compete in ETFs: Nasdaq's Bui
Monday, November 10, 2025 12:01 PM
Giang Bui, head of US equities & exchange traded products (ETPs) at Nasdaq, joins "Bloomberg ETF IQ" to discuss the competition for listings, leveraged ETF filings, crypto products, tokenization and ...
UST historical stock data
date open high low close volume
21/11/25 44.85 44.88 44.71 44.8725 111,347
20/11/25 44.5253 44.67 44.4901 44.6311 7,645
19/11/25 44.4011 44.41 44.398 44.4076 7,046
18/11/25 44.63 44.6505 44.4065 44.425 5,137
17/11/25 44.33 44.37 44.3096 44.325 2,872
14/11/25 44.62 44.62 44.22 44.25 2,400
13/11/25 44.48 44.53 44.39 44.39 4,400
12/11/25 44.705 44.705 44.63 44.63 746
11/11/25 44.56 44.625 44.53 44.57 13,180
10/11/25 44.35 44.42 44.32 44.33 67,100
Quote Details
52wk Low:37.60
52wk High:46.00
Vol:111.35K
Avg Vol(3m):564.8K
1Y Chng:+3.35%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00