| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.65▲ | 43.71▲ | 43.72▲ | 43.78▲ | 43.97▼ |
| MA10 | 43.74▲ | 43.83▼ | 43.85▼ | 43.94▼ | 44.30▼ |
| MA20 | 43.94▼ | 44.07▼ | 44.10▼ | 44.13▼ | 44.40▼ |
| MA50 | 44.33▼ | 44.40▼ | 44.41▼ | 44.43▼ | 43.30▲ |
| MA100 | 44.18▼ | 43.82▼ | 43.71▲ | 44.36▼ | 43.15▲ |
| MA200 | 43.26▲ | 43.13▲ | 43.12▲ | 43.50▲ | 45.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.031▼ | -0.043▼ | -0.043▼ | -0.168▼ |
| RSI | 41.248▼ | 41.168▼ | 41.813▼ | 41.270▼ | 48.595▼ |
| STOCH | 15.296▼ | 13.737▼ | 16.350▼ | 23.204 | 17.330▼ |
| WILL %R | -47.727 | -67.143 | -69.333 | -77.809▼ | -85.714▼ |
| CCI | -6.785 | -43.386 | -57.065 | -80.864 | -146.410▼ |
|
Wednesday, October 02, 2024 11:33 AM
Strategic move strengthens UST's presence in the dynamic intelligent automation market while laying the foundation for further growth amidst new demand This significant investment strengthening UST's ...
|
|
Tuesday, June 11, 2024 04:48 AM
Boardwalktech Software (TSE:BWLK) has released an update. Boardwalktech Software Corp. has partnered with UST to enhance its Boardwalk Velocity product for the financial services industry, focusing on ...
|
|
Thursday, April 13, 2023 12:38 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 43.75 | 43.83 | 43.70 | 43.81 | 6,242 |
| 05/01/26 | 43.56 | 43.89 | 43.56 | 43.88 | 8,093 |
| 02/01/26 | 43.82 | 43.82 | 43.57 | 43.57 | 14,313 |
| 31/12/25 | 43.90 | 44.185 | 43.622 | 43.66 | 17,755 |
| 30/12/25 | 43.97 | 44.0601 | 43.97 | 43.98 | 9,579 |
| 29/12/25 | 44.11 | 44.1246 | 44.03 | 44.10 | 40,745 |
| 26/12/25 | 44.04 | 44.04 | 43.88 | 43.96 | 3,589 |
| 24/12/25 | 43.77 | 43.90 | 43.7599 | 43.90 | 5,767 |
| 23/12/25 | 44.09 | 44.2701 | 44.08 | 44.25 | 6,953 |
| 22/12/25 | 44.36 | 44.36 | 44.29 | 44.29 | 8,501 |
|
|
||||
|
|
||||
|
|