ProShares Ultra 7-10 Year Treasury (UST) Stock Price

42.6327 ▲ +0.2234 (+0.53%)
Open: 42.502 Vol: 14.15K Day's range: 42.50 - 42.655 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.26▲ 42.26▲ 42.26▲ 42.35▲ 42.22▲
MA10 42.31▲ 42.31▲ 42.31▲ 42.19▲ 42.51▲
MA20 42.21▲ 42.22▲ 42.22▲ 42.14▲ 43.11▼
MA50 42.71▼ 42.71▼ 42.74▼ 42.57▲ 43.63▼
MA100 43.47▼ 43.42▼ 43.44▼ 43.17▼ 43.32▼
MA200 43.81▼ 43.65▼ 43.58▼ 43.78▼ 44.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.069▲ 0.070▲ 0.082▲ -0.063▼
RSI 51.319▲ 50.979▲ 50.890▲ 56.067▲ 46.852▼
STOCH 70.344     70.344     70.344     64.854     36.318    
WILL %R -3.687▲ -3.687▲ -3.687▲ -2.577▲ -47.249    
CCI 79.864     79.864     79.864     114.813▲ -8.593    
Latest Filters Detected On UST
MA $UST Price Crossed Above MA(50) Set Alert
▲ BREAK $UST Price Breaks 20 Days High Set Alert
▲ BREAK $UST Price Breaks 10 Days High Set Alert
ProShares Ultra 7-10 Year Treasury News
UST Acquires ISG Automation
Wednesday, October 02, 2024 11:33 AM
Strategic move strengthens UST's presence in the dynamic intelligent automation market while laying the foundation for further growth amidst new demand This significant investment strengthening UST's ...
The Collapse of UST and LUNA Was Devastating, but There Is Still Hope for Crypto
Sunday, May 15, 2022 08:00 AM
First, I want to highlight that a lot of regular, hardworking people lost money because of the crypto market crash over the last week or so. Some people lost all of their money. While money isn’t ...
Terra (LUNA) Crashes 45% As UST Stablecoin Massively Loses Peg Again
Monday, May 09, 2022 03:35 PM
LUNA fell from an intra-day high of $64.62 to an intra-day low of $28.03 - Benzinga Pro UST lost its peg for the second time in two days The next correction is closer than you think. Find out how Tom ...
UST historical stock data
date open high low close volume
16/06/26 42.502 42.655 42.50 42.6327 14,152
15/06/26 42.525 42.555 42.405 42.4093 1,705
12/06/26 42.19 42.31 42.19 42.3061 2,315
11/06/26 42.00 42.5134 42.00 42.4857 1,946
10/06/26 42.065 42.07 41.9226 41.9226 1,997
09/06/26 41.925 41.9942 41.8401 41.9942 4,461
08/06/26 41.84 41.8401 41.7898 41.7898 5,753
05/06/26 41.875 41.90 41.85 41.86 1,802
04/06/26 42.39 42.44 42.3112 42.3112 1,371
03/06/26 42.18 42.2103 42.18 42.2103 1,159
Quote Details
52wk Low:41.14
52wk High:45.43
Vol:14.15K
Avg Vol(3m):144.2K
1Y Chng:+0.01%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00