| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.79▲ | 50.79▲ | 50.79▲ | 50.89▲ | 50.85▲ |
| MA10 | 50.81▲ | 50.81▲ | 50.81▲ | 50.84▲ | 50.85▲ |
| MA20 | 50.83▲ | 50.83▲ | 50.83▲ | 50.82▲ | 50.88▲ |
| MA50 | 50.81▲ | 50.76▲ | 50.74▲ | 50.84▲ | 50.76▲ |
| MA100 | 50.69▲ | N/A | N/A | 50.86▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.008▼ | 0.020▲ | -0.008▼ |
| RSI | 55.628▲ | 55.909▲ | 56.266▲ | 64.428▲ | 58.072▲ |
| STOCH | 47.284 | 47.284 | 47.284 | 90.485▲ | 39.604 |
| WILL %R | -9.375▲ | -9.375▲ | -9.375▲ | 0.000▲ | -10.000▲ |
| CCI | 64.559 | 64.559 | 64.559 | 155.670▲ | 144.870▲ |
|
Friday, February 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, January 09, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 50.97 | 50.97 | 50.97 | 50.97 | 100 |
| 12/02/26 | 50.90 | 50.90 | 50.90 | 50.90 | 76 |
| 11/02/26 | 50.85 | 50.85 | 50.845 | 50.845 | 200 |
| 10/02/26 | 50.8999 | 50.8999 | 50.895 | 50.895 | 528 |
| 09/02/26 | 50.87 | 50.87 | 50.851 | 50.855 | 600 |
| 06/02/26 | 50.84 | 50.84 | 50.84 | 50.84 | 2 |
| 05/02/26 | 50.84 | 50.86 | 50.83 | 50.855 | 778 |
| 04/02/26 | 50.75 | 50.77 | 50.75 | 50.765 | 1,686 |
| 03/02/26 | 50.7301 | 50.755 | 50.7301 | 50.755 | 885 |
| 02/02/26 | 50.77 | 50.77 | 50.7449 | 50.7449 | 5,194 |
|
|
||||
|
|
||||
|
|