WisdomTree Trust - WisdomTree 1-3 Year Laddered Treasury Fund (USSH) Stock Price

50.5251 ▲ +0.036 (+0.07%)
Open: 50.5101 Vol: 401 Day's range: 50.5101 - 50.5251 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.76▼ 50.79▼ 50.79▼ 50.46▲ 50.58▼
MA10 50.81▼ 50.81▼ 50.81▼ 50.52▲ 50.73▼
MA20 50.81▼ 50.82▼ 50.82▼ 50.62▼ 50.80▼
MA50 50.83▼ 50.79▼ 50.77▼ 50.75▼ 50.76▼
MA100 50.71▼ 50.64▲ N/A     50.81▼ 50.56▼
MA200 N/A     N/A     N/A     50.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.016▼ -0.013▼ -0.053▼
RSI 36.948▼ 40.068▼ 40.857▼ 42.840▼ 39.304▼
STOCH 11.681▼ 45.444     45.444     29.461     27.941    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.512     -67.546    
CCI -122.409▼ -128.889▼ -128.889▼ -31.516     -138.261▼
Latest Filters Detected On USSH
CDL $USSH Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree 1-3 Year Laddered Treasury Fund News
USSH historical stock data
date open high low close volume
31/03/26 50.5101 50.5251 50.5101 50.5251 401
30/03/26 50.49 50.49 50.4891 50.4891 588
27/03/26 50.405 50.405 50.405 50.405 148
26/03/26 50.311 50.32 50.311 50.32 500
25/03/26 50.566 50.566 50.566 50.566 100
24/03/26 50.512 50.512 50.512 50.512 100
23/03/26 50.58 50.58 50.58 50.58 100
20/03/26 50.51 50.52 50.51 50.52 498
19/03/26 50.62 50.62 50.62 50.62 4
18/03/26 50.638 50.638 50.638 50.638 100
Quote Details
52wk Low:50.311
52wk High:51.06
Vol:401
Avg Vol(3m):36.9K
1Y Chng:-0.07%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00