WisdomTree Trust - WisdomTree 1-3 Year Laddered Treasury Fund (USSH) Stock Price

50.85 +0.00 (+0.00%)
Open: 50.85 Vol: 11 Day's range: 50.85 - 50.85 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.79▲ 50.79▲ 50.79▲ 50.86▼ 50.91▼
MA10 50.86▲ 50.85▲ 50.82▲ 50.84▲ 50.89▼
MA20 50.76▲ 50.73▲ 50.71▲ 50.89▼ 50.81▲
MA50 50.64▲ 50.65▲ 50.61▲ 50.89▼ 50.61▲
MA100 50.60▲ N/A     N/A     50.79▲ N/A    
MA200 N/A     N/A     N/A     50.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.006▲ -0.001▼ -0.009▼
RSI 60.187▲ 59.620▲ 60.095▲ 47.312▼ 53.705▲
STOCH 39.023     38.298     39.765     80.483▲ 61.073    
WILL %R -36.170     -36.170     -19.540▲ -30.435     -60.000    
CCI 34.418     46.921     66.849     36.711     -11.778    
Latest Filters Detected On USSH
▼ MA $USSH MA(20) Crossed Below MA(50) Set Alert
CDL $USSH Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree 1-3 Year Laddered Treasury Fund News
USSH historical stock data
date open high low close volume
14/11/25 50.85 50.85 50.85 50.85 11
13/11/25 50.85 50.85 50.85 50.85 39
12/11/25 50.87 50.875 50.87 50.875 244
11/11/25 50.885 50.885 50.885 50.885 77
10/11/25 50.845 50.845 50.845 50.845 100
07/11/25 50.8586 50.88 50.8586 50.87 6,130
06/11/25 50.84 50.85 50.83 50.85 3,471
05/11/25 50.78 50.78 50.78 50.78 33
04/11/25 50.84 50.84 50.825 50.825 203
03/11/25 50.7996 50.7996 50.789 50.795 527
Quote Details
52wk Low:50.094
52wk High:51.06
Vol:11
Avg Vol(3m):43.9K
1Y Chng:+1.26%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00