| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.84▼ | 50.84▼ | 50.84▼ | 50.78▼ | 50.85▼ |
| MA10 | 50.83▼ | 50.81▼ | 50.79▼ | 50.85▼ | 50.81▼ |
| MA20 | 50.71▲ | 50.69▲ | 50.67▲ | 50.88▼ | 50.71▲ |
| MA50 | 50.62▲ | 50.61▲ | 50.58▲ | 50.78▼ | 50.53▲ |
| MA100 | 50.59▲ | N/A | N/A | 50.68▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.008▲ | -0.027▼ | -0.001▼ |
| RSI | 50.315▲ | 52.042▲ | 53.236▲ | 44.129▼ | 54.272▲ |
| STOCH | 59.680 | 61.943 | 63.442 | 16.370▼ | 70.958 |
| WILL %R | -54.023 | -52.222 | -52.222 | -75.926▼ | -41.000 |
| CCI | -42.194 | -13.754 | 4.760 | -84.657 | 16.338 |
| ▼ MACD | $USSH MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, September 25, 2025 03:52 AM
Payable Sep 29; for shareholders of record Sep 25; ex-div Sep 25. More on WisdomTree 1-3 Year Laddered Treasury Fund Seeking Alpha’s Quant Rating on WisdomTree 1-3 Year Laddered Treasury Fund Dividend ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 50.796 | 50.799 | 50.775 | 50.775 | 4,500 |
| 29/09/25 | 50.7644 | 50.7644 | 50.755 | 50.755 | 883 |
| 26/09/25 | 50.731 | 50.731 | 50.731 | 50.731 | 100 |
| 25/09/25 | 50.73 | 50.73 | 50.71 | 50.71 | 14,800 |
| 24/09/25 | 50.91 | 50.919 | 50.91 | 50.915 | 400 |
| 23/09/25 | 50.9176 | 50.93 | 50.9176 | 50.93 | 3,006 |
| 22/09/25 | 50.94 | 50.94 | 50.91 | 50.91 | 111 |
| 19/09/25 | 50.9391 | 50.9498 | 50.93 | 50.93 | 7,789 |
| 18/09/25 | 50.91 | 50.92 | 50.91 | 50.92 | 200 |
| 17/09/25 | 50.98 | 50.98 | 50.935 | 50.935 | 1,474 |
|
|
||||
|
|
||||
|
|