WisdomTree Trust - WisdomTree 1-3 Year Laddered Treasury Fund (USSH) Stock Price

50.575 ▼ -0.02 (-0.04%)
Open: 50.57 Vol: 1K Day's range: 50.57 - 50.575 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.55▼ 50.54▼ 50.54▼ 50.53▲ 50.55▲
MA10 50.55▼ 50.55▼ 50.61▼ 50.53▲ 50.60▼
MA20 50.56▼ 50.64▼ 50.65▼ 50.54▲ 50.54▲
MA50 50.57▼ N/A     N/A     50.63▼ 50.46▲
MA100 N/A     N/A     N/A     50.52▲ N/A    
MA200 N/A     N/A     N/A     50.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.028▼ -0.032▼ 0.010▲ -0.020▼
RSI 15.798▼ 44.447▼ 46.674▼ 50.947▲ 52.557▲
STOCH 50.000     16.667▼ 1.234▼ 60.479     24.971    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.222▲ -73.333    
CCI -466.667▼ -129.953▼ -126.538▼ 61.138     -61.512    
Latest Filters Detected On USSH
▲ PSAR&MOM $USSH PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $USSH RSI Cross Up and Volume Set Alert
RSI $USSH RSI(14) Crossed Above 50 Set Alert
MA $USSH Price Crossed Above MA(26) Set Alert
▲ BREAK $USSH Price Breaks 10 Days High Set Alert
WisdomTree Trust - WisdomTree 1-3 Year Laddered Treasury Fund News
WisdomTree 1-3 Year Laddered Treasury Fund (NASDAQ:USSH) Short Interest Update
Monday, April 14, 2025 05:00 PM
WisdomTree 1-3 Year Laddered Treasury Fund (NASDAQ:USSH – Get Free Report) saw a significant increase in short interest in March.As of March 31st, there was short interest totalling 400 shares ...
WisdomTree 1-3 Year Laddered Treasury Fund
Tuesday, April 08, 2025 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
WisdomTree 1-3 Year Laddered Treasury Fund
Tuesday, April 08, 2025 10:23 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
USSH historical stock data
date open high low close volume
13/06/25 50.57 50.575 50.57 50.575 1,000
12/06/25 50.59 50.595 50.59 50.595 251
11/06/25 50.555 50.555 50.555 50.555 65
09/06/25 50.484 50.484 50.48 50.48 200
06/06/25 50.45 50.45 50.45 50.45 146
05/06/25 50.58 50.58 50.54 50.54 100
04/06/25 50.575 50.585 50.575 50.585 151
03/06/25 50.50 50.50 50.50 50.50 38
02/06/25 50.5161 50.5161 50.5099 50.5099 971
30/05/25 50.49 50.54 50.49 50.54 3,800
Quote Details
52wk Low:49.845
52wk High:51.008
Vol:1K
Avg Vol(3m):49.5K
1Y Chng:+1.03%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00