| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.48▼ | 63.48▼ | 63.48▼ | 63.46▼ | 62.89▲ |
| MA10 | 63.41▼ | 63.42▼ | 63.43▼ | 63.43▼ | 62.62▲ |
| MA20 | 63.42▼ | 63.46▼ | 63.49▼ | 62.81▲ | 61.27▲ |
| MA50 | 63.23▲ | 62.87▲ | 62.72▲ | 62.53▲ | 56.72▲ |
| MA100 | 62.54▲ | 62.67▲ | 62.90▲ | 61.08▲ | 53.87▲ |
| MA200 | 63.03▲ | 62.55▲ | 62.22▲ | 57.07▲ | 46.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.043▼ | -0.051▼ | 0.011▲ | -0.049▼ |
| RSI | 48.436▼ | 50.006▲ | 50.879▲ | 54.369▲ | 64.739▲ |
| STOCH | 39.655 | 39.655 | 39.655 | 57.087 | 65.890 |
| WILL %R | -86.207▼ | -86.207▼ | -86.207▼ | -52.252 | -19.718▲ |
| CCI | -61.345 | -68.383 | -72.472 | -4.644 | 96.694 |
|
Monday, September 22, 2025 03:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, December 19, 2024 03:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, November 04, 2024 10:32 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the USSG ETF (Symbol: USSG) where we have detected an approximate $103.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 63.31 | 63.31 | 63.31 | 63.31 | 135 |
| 15/12/25 | 63.69 | 63.69 | 63.2699 | 63.46 | 23,959 |
| 12/12/25 | 63.81 | 63.89 | 63.07 | 63.15 | 26,187 |
| 11/12/25 | 63.34 | 63.83 | 63.34 | 63.83 | 10,400 |
| 10/12/25 | 63.27 | 63.70 | 63.08 | 63.55 | 8,500 |
| 09/12/25 | 63.32 | 63.48 | 63.275 | 63.42 | 32,300 |
| 08/12/25 | 63.59 | 63.59 | 63.24 | 63.26 | 14,100 |
| 05/12/25 | 63.65 | 63.81 | 63.55 | 63.55 | 12,100 |
| 04/12/25 | 63.50 | 63.50 | 63.22 | 63.50 | 14,600 |
| 03/12/25 | 62.95 | 63.42 | 62.95 | 63.313 | 4,400 |
|
|
||||
|
|
||||
|
|