| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.47▲ | 51.36▲ | 51.36▲ | 50.52▲ | 48.78▲ |
| MA10 | 51.24▲ | 51.18▲ | 51.14▲ | 49.47▲ | 50.19▲ |
| MA20 | 51.14▲ | 50.73▲ | 50.54▲ | 48.53▲ | 52.50▼ |
| MA50 | 50.63▲ | 50.13▲ | 49.49▲ | 50.40▲ | 52.49▼ |
| MA100 | 50.10▲ | 49.23▲ | 48.54▲ | 52.74▼ | 48.04▲ |
| MA200 | 49.31▲ | 49.10▲ | 50.09▲ | 52.77▼ | 43.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.055▲ | 0.081▲ | 0.509▲ | -0.438▼ |
| RSI | 77.763▲ | 73.654▲ | 71.675▲ | 60.708▲ | 49.467▼ |
| STOCH | 67.354 | 72.541 | 90.255▲ | 95.783▲ | 34.929 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -34.516 |
| CCI | 141.512▲ | 153.633▲ | 99.341 | 160.631▲ | -17.735 |
|
Friday, April 25, 2025 05:00 PM
Shares of Xtrackers MSCI USA ESG Leaders Equity ETF (NYSEARCA:USSG – Get Free Report) were up 0.9% during trading on Friday . The company traded as high as $49.96 and last traded at $49.90.
|
|
Friday, April 25, 2025 05:00 PM
Shares of Xtrackers MSCI USA ESG Leaders Equity ETF (NYSEARCA:USSG – Get Free Report) were up 0.9% during trading on Friday . The company traded as high as $49.96 and last traded at $49.90.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 51.55 | 51.67 | 51.55 | 51.67 | 18,303 |
| 01/05/25 | 51.00 | 51.31 | 50.60 | 50.60 | 43,734 |
| 30/04/25 | 49.59 | 50.402 | 49.1591 | 50.26 | 68,307 |
| 29/04/25 | 49.97 | 50.28 | 49.92 | 50.18 | 48,610 |
| 28/04/25 | 49.99 | 50.04 | 49.31 | 49.87 | 43,600 |
| 25/04/25 | 49.49 | 49.96 | 49.29 | 49.90 | 30,100 |
| 24/04/25 | 48.55 | 49.445 | 48.55 | 49.441 | 47,400 |
| 23/04/25 | 48.92 | 49.25 | 48.345 | 48.5257 | 69,890 |
| 22/04/25 | 47.1611 | 47.82 | 47.08 | 47.70 | 47,952 |
| 21/04/25 | 47.26 | 47.37 | 46.1202 | 46.57 | 27,703 |
|
|
||||
|
|
||||
|
|