| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.07▼ | 59.07▼ | 59.07▼ | 59.00▲ | 58.41▲ |
| MA10 | 58.87▲ | 58.86▲ | 58.85▲ | 58.72▲ | 57.28▲ |
| MA20 | 58.63▲ | 58.64▲ | 58.66▲ | 58.57▲ | 54.31▲ |
| MA50 | 58.55▲ | 58.64▲ | 58.65▲ | 57.21▲ | 54.05▲ |
| MA100 | 58.58▲ | 58.28▲ | 58.08▲ | 54.17▲ | 50.32▲ |
| MA200 | 57.97▲ | 57.27▲ | 56.65▲ | 54.29▲ | 44.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.078▲ | 0.077▲ | -0.025▼ | 0.506▲ |
| RSI | 59.137▲ | 58.623▲ | 57.768▲ | 60.947▲ | 65.019▲ |
| STOCH | 85.464▲ | 87.150▲ | 87.681▲ | 78.442 | 89.117▲ |
| WILL %R | -18.947▲ | -16.667▲ | -16.667▲ | -16.402▲ | -4.750▲ |
| CCI | 73.018 | 73.294 | 73.210 | 99.359 | 103.806▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Xt MSCI USA ESG Leaders Equity ETF (USSG-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 59.26 | 59.26 | 58.95 | 59.04 | 8,200 |
| 14/08/25 | 58.92 | 59.215 | 58.85 | 59.215 | 10,700 |
| 13/08/25 | 59.10 | 59.29 | 59.02 | 59.29 | 8,700 |
| 12/08/25 | 58.61 | 59.07 | 58.61 | 59.07 | 15,571 |
| 11/08/25 | 58.66 | 58.736 | 58.361 | 58.361 | 9,800 |
| 08/08/25 | 58.51 | 58.62 | 58.44 | 58.61 | 9,500 |
| 07/08/25 | 58.63 | 58.63 | 57.88 | 58.092 | 12,600 |
| 06/08/25 | 58.31 | 58.444 | 58.17 | 58.3748 | 11,239 |
| 05/08/25 | 58.74 | 58.74 | 58.212 | 58.40 | 20,300 |
| 04/08/25 | 57.93 | 58.78 | 57.93 | 58.76 | 14,600 |
|
|
||||
|
|
||||
|
|