Xtrackers MSCI USA ESG Leaders Equity ETF (USSG) Stock Price

55.55 ▲ +0.67 (+1.22%)
Open: 55.46 Vol: 0 Day's range: 55.41 - 55.64 Jun 16, 14:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.61▼ 55.61▼ 55.46▲ 55.49▲ 54.73▲
MA10 55.48▲ 55.53▲ 55.54▲ 55.24▲ 52.93▲
MA20 55.55▲ 55.49▲ 55.42▲ 54.79▲ 52.29▲
MA50 55.14▲ 54.83▲ 54.71▲ 51.87▲ 52.99▲
MA100 54.58▲ 54.39▲ 53.86▲ 52.46▲ 49.00▲
MA200 53.52▲ 52.24▲ 51.22▲ 53.27▲ 43.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.033▼ -0.033▼ -0.090▼ 0.574▲
RSI 54.569▲ 56.011▲ 57.000▲ 62.885▲ 58.905▲
STOCH 89.915▲ 85.658▲ 56.584     78.539     94.724▲
WILL %R -22.353▲ -23.256▲ -23.256▲ -19.008▲ -2.925▲
CCI 5.623     -6.933     23.260     83.225     99.935    
Latest Filters Detected On USSG
MA $USSG Price Crossed Above MA(13) Set Alert
MA $USSG Price Crossed Above MA(7) Set Alert
Xtrackers MSCI USA ESG Leaders Equity ETF News
USSG's Underlying Holdings Could Mean 15% Gain Potential
Thursday, December 19, 2024 03:52 AM
For the Xtrackers MSCI USA ESG Leaders Equity ETF (Symbol: USSG), we found that the implied analyst target price for the ETF based upon its underlying holdings is $62.65 per unit. With USSG ...
USSG: ETF Outflow Alert
Monday, November 04, 2024 10:32 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the USSG ETF (Symbol: USSG) where we have detected an approximate $103 ...
USSG: ETF Outflow Alert
Monday, November 04, 2024 10:32 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the USSG ETF (Symbol: USSG) where we have detected an approximate $103 ...
USSG historical stock data
date open high low close volume
16/06/25 55.46 55.64 55.41 55.55 4,216
13/06/25 55.05 55.44 54.88 54.88 15,500
12/06/25 55.37 55.75 55.37 55.696 36,000
11/06/25 55.75 55.895 55.41 55.60 14,700
10/06/25 55.61 55.75 55.61 55.71 8,459
09/06/25 55.2448 55.38 55.2202 55.34 6,435
06/06/25 55.31 55.31 55.09 55.21 4,000
05/06/25 54.86 55.16 54.47 54.58 4,348
04/06/25 55.05 55.0778 54.9256 54.9644 18,944
03/06/25 54.59 55.0564 54.58 54.88 7,500
Quote Details
52wk Low:44.10
52wk High:56.71
Vol:0
Avg Vol(3m):598.9K
1Y Chng:+8.20%
1M Chng:+7.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00