| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.38▲ | 60.34▲ | 60.34▲ | 59.95▲ | 59.68▲ |
| MA10 | 60.25▲ | 60.21▲ | 60.20▲ | 59.56▲ | 59.04▲ |
| MA20 | 60.09▲ | 59.95▲ | 59.83▲ | 59.37▲ | 57.04▲ |
| MA50 | 59.53▲ | 59.34▲ | 59.22▲ | 58.66▲ | 54.80▲ |
| MA100 | 59.03▲ | 58.97▲ | 58.83▲ | 56.28▲ | 51.32▲ |
| MA200 | 58.52▲ | 58.09▲ | 57.53▲ | 54.75▲ | 44.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.021▲ | 0.037▲ | 0.063▲ | 0.274▲ |
| RSI | 72.579▲ | 71.362▲ | 69.494▲ | 66.363▲ | 67.947▲ |
| STOCH | 98.681▲ | 98.854▲ | 98.996▲ | 87.510▲ | 92.029▲ |
| WILL %R | -3.750▲ | -2.500▲ | -1.563▲ | -0.688▲ | -0.248▲ |
| CCI | 116.204▲ | 138.330▲ | 111.678▲ | 173.351▲ | 130.620▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Saturday, August 09, 2025 05:01 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 60.45 | 60.45 | 60.435 | 60.435 | 8,007 |
| 12/09/25 | 60.15 | 60.33 | 60.15 | 60.1884 | 14,941 |
| 11/09/25 | 59.89 | 60.21 | 59.89 | 60.21 | 11,636 |
| 10/09/25 | 59.74 | 59.74 | 59.415 | 59.575 | 8,900 |
| 09/09/25 | 59.26 | 59.371 | 59.11 | 59.36 | 4,595 |
| 08/09/25 | 59.18 | 59.311 | 59.14 | 59.24 | 27,200 |
| 05/09/25 | 59.48 | 59.48 | 58.8799 | 59.0675 | 6,156 |
| 04/09/25 | 59.14 | 59.53 | 59.01 | 59.53 | 13,475 |
| 03/09/25 | 59.127 | 59.21 | 58.866 | 59.21 | 5,900 |
| 02/09/25 | 58.47 | 58.79 | 58.269 | 58.79 | 21,700 |
|
|
||||
|
|
||||
|
|