| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.94▼ | 71.29▼ | 71.29▼ | 71.32▼ | 72.08▼ |
| MA10 | 71.30▼ | 71.45▼ | 71.45▼ | 71.64▼ | 70.87▲ |
| MA20 | 71.63▼ | 71.70▼ | 71.70▼ | 71.94▼ | 69.76▲ |
| MA50 | 71.93▼ | 71.76▼ | 71.46▼ | 70.63▲ | 65.58▲ |
| MA100 | 70.73▼ | 70.36▲ | 70.21▲ | 69.41▲ | 60.26▲ |
| MA200 | 69.73▲ | 68.67▲ | 67.94▲ | 66.23▲ | 51.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.177▼ | -0.190▼ | -0.255▼ | 0.034▲ |
| RSI | 35.918▼ | 37.162▼ | 37.869▼ | 47.353▼ | 60.467▲ |
| STOCH | 24.058 | 19.870▼ | 19.870▼ | 34.330 | 85.727▲ |
| WILL %R | -98.911▼ | -98.911▼ | -98.911▼ | -75.348▼ | -33.469 |
| CCI | -117.414▼ | -147.339▼ | -147.339▼ | -100.778▼ | 43.616 |
|
Tuesday, September 01, 2026 11:35 AM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Xtrackers MSCI USA Selection Equity ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
|
|
Monday, October 20, 2025 01:15 PM
Microsft Corporation (NASDAQ: MSFT) reports fiscal fourth-quarter results after the close of U.S. markets today, a noteworthy event because, among other reasons, the company is the second-largest in ...
|
|
Monday, September 22, 2025 03:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 71.10 | 71.14 | 71.03 | 71.06 | 3,960 |
| 10/09/26 | 70.57 | 70.65 | 70.44 | 70.495 | 14,711 |
| 09/09/26 | 71.41 | 71.41 | 71.085 | 71.1059 | 6,687 |
| 08/09/26 | 72.05 | 72.05 | 71.65 | 71.71 | 3,909 |
| 04/09/26 | 72.44 | 72.50 | 72.17 | 72.2237 | 8,267 |
| 03/09/26 | 72.03 | 72.651 | 72.03 | 72.61 | 4,037 |
| 02/09/26 | 71.31 | 71.70 | 71.31 | 71.6367 | 6,104 |
| 01/09/26 | 71.48 | 71.59 | 71.105 | 71.27 | 16,044 |
| 31/08/26 | 72.09 | 72.12 | 71.96 | 72.00 | 41,620 |
| 28/08/26 | 72.8092 | 72.835 | 72.235 | 72.3052 | 4,255 |
|
|
||||
|
|
||||
|
|