| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.50▲ | 61.50▲ | 61.34▲ | 61.11▲ | 61.02▲ |
| MA10 | 61.24▲ | 61.25▲ | 61.20▲ | 61.50▲ | 60.21▲ |
| MA20 | 61.23▲ | 61.45▲ | 61.49▲ | 61.24▲ | 58.55▲ |
| MA50 | 61.65▼ | 61.67▼ | 61.51▲ | 60.10▲ | 55.39▲ |
| MA100 | 61.49▲ | 61.13▲ | 60.99▲ | 58.36▲ | 52.16▲ |
| MA200 | 60.89▲ | 60.14▲ | 59.76▲ | 55.37▲ | 45.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.045▲ | 0.010▲ | -0.097▼ | 0.154▲ |
| RSI | 55.744▲ | 53.370▲ | 53.212▲ | 57.135▲ | 67.082▲ |
| STOCH | 87.804▲ | 87.804▲ | 67.896 | 43.757 | 84.315▲ |
| WILL %R | -2.128▲ | -2.128▲ | -38.255 | -35.640 | -13.093▲ |
| CCI | 125.656▲ | 124.567▲ | 61.984 | 12.483 | 106.620▲ |
|
Monday, September 22, 2025 03:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 61.48 | 61.62 | 61.48 | 61.60 | 7,222 |
| 15/10/25 | 61.51 | 61.605 | 60.853 | 61.31 | 7,222 |
| 14/10/25 | 60.58 | 61.16 | 60.58 | 61.07 | 7,800 |
| 13/10/25 | 61.04 | 61.21 | 61.03 | 61.2056 | 16,068 |
| 10/10/25 | 62.17 | 62.17 | 60.354 | 60.354 | 9,500 |
| 09/10/25 | 62.18 | 62.18 | 61.80 | 61.83 | 17,900 |
| 08/10/25 | 61.95 | 62.07 | 61.81 | 62.01 | 17,600 |
| 07/10/25 | 62.17 | 62.29 | 61.71 | 61.77 | 1,072,000 |
| 06/10/25 | 62.05 | 62.208 | 61.87 | 62.208 | 20,000 |
| 03/10/25 | 61.80 | 62.01 | 61.62 | 61.68 | 599,200 |
|
|
||||
|
|
||||
|
|