Segall Bryant & Hamill Trust - Segall Bryant & Hamill Select Equity ETF (USSE) Stock Price

33.92 ▼ -0.02 (-0.06%)
Open: 33.94 Vol: 0 Day's range: 33.90 - 33.94 Dec 30, 11:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.95▼ 33.95▼ 33.98▼ 34.00▼ 33.67▲
MA10 33.94▼ 33.94▼ 33.93▼ 33.66▲ 33.38▲
MA20 33.72▲ 33.72▲ 33.69▲ 33.51▲ 33.14▲
MA50 33.44▲ 33.25▲ 33.21▲ 33.39▲ 31.98▲
MA100 33.28▲ 33.40▲ 33.37▲ 33.09▲ 31.09▲
MA200 33.23▲ 33.08▲ 33.01▲ 31.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.004▼ 0.069▲ 0.028▲
RSI 59.607▲ 59.391▲ 59.713▲ 58.190▲ 58.367▲
STOCH 57.961     57.961     68.306     93.343▲ 66.285    
WILL %R -57.377     -57.377     -17.413▲ -14.286▲ -26.691    
CCI 11.425     11.425     37.574     67.865     105.054▲
Latest Filters Detected On USSE
CDL $USSE Doji Candlestick Pattern Detected Set Alert
Segall Bryant & Hamill Trust - Segall Bryant & Hamill Select Equity ETF News
USSE historical stock data
date open high low close volume
30/12/25 33.94 33.94 33.90 33.92 6,477
29/12/25 33.96 34.00 33.87 33.94 24,100
26/12/25 34.041 34.08 34.015 34.07 22,800
24/12/25 33.98 34.11 33.98 34.06 5,800
23/12/25 33.75 34.008 33.75 33.995 33,900
22/12/25 33.71 33.85 33.704 33.796 13,800
19/12/25 33.32 33.59 33.32 33.53 22,300
18/12/25 33.09 33.335 33.08 33.15 22,100
17/12/25 33.24 33.25 32.78 32.78 16,900
16/12/25 33.35 33.38 33.12 33.344 29,500
Quote Details
52wk Low:26.53
52wk High:34.78
Vol:0
Avg Vol(3m):599K
1Y Chng:+1.74%
1M Chng:+4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00