Segall Bryant & Hamill Trust - Segall Bryant & Hamill Select Equity ETF (USSE) Stock Price

32.04 ▼ -0.23 (-0.71%)
Open: 32.33 Vol: 14.12K Day's range: 31.92 - 32.40 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.39▼ 32.39▼ 32.39▼ 32.91▼ 33.08▼
MA10 32.94▼ 32.92▼ 32.92▼ 33.36▼ 33.91▼
MA20 33.43▼ 33.47▼ 33.47▼ 33.90▼ 33.73▼
MA50 34.08▼ 34.11▼ 34.14▼ 34.29▼ 32.75▼
MA100 34.39▼ 34.39▼ 34.33▼ 33.84▼ 31.86▲
MA200 34.18▼ 33.86▼ 33.87▼ 33.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.155▼ -0.156▼ -0.216▼ -0.314▼
RSI 19.681▼ 21.567▼ 22.090▼ 29.233▼ 38.784▼
STOCH 8.718▼ 7.265▼ 7.265▼ 20.102     25.817    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.789▼ -96.434▼
CCI -139.322▼ -137.408▼ -137.408▼ -191.777▼ -223.181▼
Latest Filters Detected On USSE
▼ RSI&STOCH $USSE Oversold RSI + Stochastic Set Alert
▼ RSI $USSE RSI(14) Crossed Below 30 Set Alert
▼ BREAK $USSE Price Breaks 60 Days Low Set Alert
▼ BREAK $USSE Price Breaks 30 Days Low Set Alert
▼ BREAK $USSE Price Breaks 20 Days Low Set Alert
▼ BREAK $USSE Price Breaks 10 Days Low Set Alert
Segall Bryant & Hamill Trust - Segall Bryant & Hamill Select Equity ETF News
USSE historical stock data
date open high low close volume
30/03/26 32.33 32.40 31.92 32.04 14,120
27/03/26 32.76 32.76 32.25 32.27 13,681
26/03/26 33.44 33.44 32.91 32.92 35,488
25/03/26 33.90 33.90 33.72 33.758 8,334
24/03/26 33.42 33.671 33.42 33.57 56,861
23/03/26 33.96 34.04 33.60 33.64 20,495
20/03/26 33.68 33.68 33.16 33.24 47,676
19/03/26 33.7201 34.0002 33.678 33.83 18,538
18/03/26 34.24 34.26 33.88 34.06 33,800
17/03/26 34.261 34.2802 34.19 34.25 22,810
Quote Details
52wk Low:26.53
52wk High:35.285
Vol:14.12K
Avg Vol(3m):874.1K
1Y Chng:+9.35%
1M Chng:-7.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00