| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.35▼ | 32.35▼ | 32.36▼ | 32.34▼ | 32.19▲ |
| MA10 | 32.40▼ | 32.38▼ | 32.35▼ | 32.16▲ | 31.89▲ |
| MA20 | 32.28▲ | 32.24▲ | 32.19▲ | 32.29▲ | 30.93▲ |
| MA50 | 32.33▼ | 32.37▼ | 32.31▼ | 31.91▲ | 31.55▲ |
| MA100 | 32.45▼ | 32.17▲ | 32.01▲ | 30.92▲ | 29.54▲ |
| MA200 | 32.05▲ | 31.46▲ | 30.96▲ | 31.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.019▲ | 0.019▲ | -0.008▼ | 0.167▲ |
| RSI | 51.217▲ | 50.394▲ | 51.176▲ | 53.298▲ | 54.947▲ |
| STOCH | 49.173 | 57.176 | 71.759 | 69.078 | 69.348 |
| WILL %R | -44.444 | -44.444 | -44.444 | -43.931 | -28.044 |
| CCI | -8.408 | -2.434 | 2.330 | 25.337 | 95.211 |
| CDL | $USSE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 05:35 AM
Q2 2025 Earnings Call Transcript August 12, 2025 U.S. Energy Corp. misses on earnings expectations. Reported EPS is $-0.19 EPS, expectations were $-0.06. Operator: Greetings, and welcome to the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.48 | 32.48 | 32.31 | 32.31 | 29,000 |
| 14/08/25 | 32.32 | 32.50 | 32.32 | 32.42 | 32,029 |
| 13/08/25 | 32.58 | 32.58 | 32.34 | 32.4389 | 23,611 |
| 12/08/25 | 32.15 | 32.476 | 32.15 | 32.462 | 27,300 |
| 11/08/25 | 32.35 | 32.359 | 32.055 | 32.09 | 29,400 |
| 08/08/25 | 32.249 | 32.30 | 32.15 | 32.25 | 20,300 |
| 07/08/25 | 32.30 | 32.322 | 31.83 | 32.00 | 20,500 |
| 06/08/25 | 31.876 | 32.171 | 31.876 | 32.15 | 32,100 |
| 05/08/25 | 31.89 | 31.89 | 31.63 | 31.63 | 23,300 |
| 04/08/25 | 31.88 | 31.91 | 31.80 | 31.84 | 18,400 |
|
|
||||
|
|
||||
|
|