Segall Bryant & Hamill Trust - Segall Bryant & Hamill Select Equity ETF (USSE) Stock Price

31.46 ▲ +0.39 (+1.26%)
Open: 31.47 Vol: 0 Day's range: 31.46 - 31.47 Jun 16, 13:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.52▼ 31.52▼ 31.53▼ 31.41▲ 31.12▲
MA10 31.55▼ 31.55▼ 31.57▼ 31.37▲ 30.59▲
MA20 31.57▼ 31.52▼ 31.45▲ 31.16▲ 30.57▲
MA50 31.31▲ 31.10▲ 31.18▲ 30.17▲ 31.21▲
MA100 31.07▲ 30.69▲ 30.33▲ 30.89▲ N/A    
MA200 30.41▲ 30.59▲ 30.97▲ 31.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.036▼ -0.023▼ -0.028▼ 0.181▲
RSI 46.931▼ 54.911▲ 55.732▲ 58.197▲ 52.968▲
STOCH 12.222▼ 17.654▼ 35.791     69.597     90.937▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -18.018▲ -3.899▲
CCI -189.916▼ -161.201▼ -187.679▼ 60.267     96.076    
Latest Filters Detected On USSE
MA $USSE Price Crossed Above MA(200) Set Alert
MA $USSE Price Crossed Above MA(26) Set Alert
MA $USSE Price Crossed Above MA(13) Set Alert
MA $USSE Price Crossed Above MA(7) Set Alert
CDL $USSE Doji Candlestick Pattern Detected Set Alert
Segall Bryant & Hamill Trust - Segall Bryant & Hamill Select Equity ETF News
USSE historical stock data
date open high low close volume
16/06/25 31.47 31.47 31.46 31.46 11,624
13/06/25 31.17 31.37 31.07 31.07 12,781
12/06/25 31.485 31.5505 31.485 31.5275 17,997
11/06/25 31.57 31.65 31.37 31.42 21,340
10/06/25 31.57 31.57 31.52 31.56 25,480
09/06/25 31.66 31.66 31.51 31.52 36,599
06/06/25 31.58 31.6135 31.5105 31.58 19,356
05/06/25 31.26 31.3804 31.14 31.18 27,438
04/06/25 31.224 31.36 31.22 31.22 21,500
03/06/25 31.015 31.1901 31.015 31.17 19,192
Quote Details
52wk Low:26.53
52wk High:34.66
Vol:0
Avg Vol(3m):453.4K
1Y Chng:+5.25%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00