iShares Core U.S. REIT ETF (USRT) Stock Price

57.40 ▲ +0.19 (+0.33%)
Open: 57.27 Vol: 0 Day's range: 57.10 - 57.40 Jun 16, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.33▲ 57.20▲ 57.16▲ 57.57▼ 56.98▲
MA10 57.20▲ 57.21▲ 57.36▲ 57.41▲ 56.65▲
MA20 57.24▲ 57.46▼ 57.61▼ 57.05▲ 56.90▲
MA50 57.63▼ 57.62▼ 57.48▼ 55.89▲ 58.27▼
MA100 57.64▼ 57.36▲ 56.93▲ 57.03▲ 54.77▲
MA200 57.47▼ 56.88▲ 56.68▲ 58.51▼ 55.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.011▼ -0.058▼ -0.002▼ 0.197▲
RSI 54.828▲ 49.105▼ 48.833▼ 54.951▲ 51.364▲
STOCH 89.899▲ 37.955     25.146     66.450     87.025▲
WILL %R 0.000▲ -34.211     -40.476     -39.498     -8.098▲
CCI 150.051▲ 29.294     3.000     19.565     71.352    
Latest Filters Detected On USRT
▼ MACD $USRT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $USRT Price Crossed Above MA(13) Set Alert
CDL $USRT Tasuki Gap Candlestick Pattern Detected Set Alert
iShares Core U.S. REIT ETF News
iShares Core U.S. REIT ETF (USRT) Dividend History
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SA Asks: What are the best REIT stocks right now?
Thursday, June 05, 2025 10:15 AM
What are the best real estate investment trust, or REIT, stocks for investors right now? Seeking Alpha analysts offer their picks. Read more here.
USRT: Binary Outcomes Based On Possible Nadir In CPI (Rating Downgrade)
Tuesday, April 15, 2025 04:20 PM
While the USRT is a broad and representative ETF that only carries a 0.08% expense ratio, the cost of capital issue in particular on the higher inflation expectations is a considerable concern.
USRT historical stock data
date open high low close volume
16/06/25 57.27 57.44 57.10 57.44 46,807
13/06/25 57.36 57.50 56.7917 57.21 171,541
12/06/25 57.46 57.77 57.40 57.70 180,477
11/06/25 58.03 58.23 57.35 57.56 174,855
10/06/25 57.73 57.96 57.72 57.92 147,126
09/06/25 57.48 57.89 57.113 57.56 168,237
06/06/25 57.35 57.70 57.14 57.51 237,400
05/06/25 57.14 57.34 56.78 56.98 120,700
04/06/25 57.09 57.33 56.74 57.14 129,950
03/06/25 57.14 57.26 56.64 57.10 177,054
Quote Details
52wk Low:48.475
52wk High:63.22
Vol:0
Avg Vol(3m):4.8M
1Y Chng:+7.55%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00