| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.34▲ | 56.34▲ | 56.35▲ | 56.18▲ | 56.53▼ |
| MA10 | 56.29▲ | 56.22▲ | 56.21▲ | 56.26▲ | 56.70▼ |
| MA20 | 56.17▲ | 56.22▲ | 56.22▲ | 56.70▼ | 56.25▲ |
| MA50 | 56.23▲ | 56.07▲ | 56.16▲ | 56.86▼ | 58.07▼ |
| MA100 | 56.06▲ | 56.25▲ | 56.47▼ | 56.34▲ | 55.20▲ |
| MA200 | 56.21▲ | 56.74▼ | 56.76▼ | 57.60▼ | 55.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.028▲ | 0.031▲ | -0.024▼ | 0.008▲ |
| RSI | 61.411▲ | 57.604▲ | 55.772▲ | 48.618▼ | 48.090▼ |
| STOCH | 67.316 | 89.394▲ | 70.052 | 48.247 | 44.836 |
| WILL %R | -18.182▲ | -9.677▲ | -34.118 | -57.312 | -58.461 |
| CCI | 125.305▲ | 111.069▲ | 61.284 | -1.751 | -106.967▼ |
| MA | $USRT Price Crossed Above MA(13) | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for US REIT Ishares Core ETF (USRT-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 56.21 | 56.52 | 56.10 | 56.42 | 124,800 |
| 14/08/25 | 56.29 | 56.29 | 55.805 | 56.17 | 259,116 |
| 13/08/25 | 56.19 | 56.70 | 56.00 | 56.64 | 248,200 |
| 12/08/25 | 55.82 | 56.09 | 55.44 | 56.04 | 170,300 |
| 11/08/25 | 55.81 | 56.01 | 55.59 | 55.64 | 158,900 |
| 08/08/25 | 56.46 | 56.52 | 55.87 | 55.96 | 254,600 |
| 07/08/25 | 56.49 | 56.52 | 56.03 | 56.38 | 229,000 |
| 06/08/25 | 56.85 | 56.85 | 56.21 | 56.26 | 339,200 |
| 05/08/25 | 56.41 | 56.8099 | 56.31 | 56.76 | 171,856 |
| 04/08/25 | 55.87 | 56.51 | 55.87 | 56.30 | 271,700 |
|
|
||||
|
|
||||
|
|