iShares Core U.S. REIT ETF (USRT) Stock Price

56.17 ▲ +0.23 (+0.41%)
Open: 56.21 Vol: 292.7K Day's range: 55.8078 - 56.66 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.24▼ 56.15▼ 56.15▼ 55.80▲ 54.53▲
MA10 56.18▼ 56.23▼ 56.12▲ 55.33▲ 56.20▼
MA20 56.10▲ 55.90▲ 55.83▲ 54.25▲ 56.89▼
MA50 55.71▲ 55.64▲ 55.46▲ 56.59▼ 57.65▼
MA100 55.60▲ 55.15▲ 54.43▲ 57.30▼ 54.37▲
MA200 55.05▲ 54.20▲ 55.34▲ 58.60▼ 55.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.006▲ 0.020▲ 0.374▲ -0.321▼
RSI 53.260▲ 54.865▲ 55.842▲ 54.615▲ 46.955▼
STOCH 42.694     54.369     71.100     81.481▲ 38.906    
WILL %R -74.603     -37.008     -27.647     -9.237▲ -36.693    
CCI -34.824     46.728     69.375     117.532▲ -35.210    
Latest Filters Detected On USRT
CDL $USRT Doji Star Candlestick Pattern Detected Set Alert
CDL $USRT Doji Candlestick Pattern Detected Set Alert
iShares Core U.S. REIT ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for US REIT Ishares Core ETF (USRT-A) from The Globe and Mail including charting and trades.
USRT: Binary Outcomes Based On Possible Nadir In CPI (Rating Downgrade)
Tuesday, April 15, 2025 04:20 PM
While the USRT is a broad and representative ETF that only carries a 0.08% expense ratio, the cost of capital issue in particular on the higher inflation expectations is a considerable concern.
iShares Core U.S. REIT ETF (NYSEARCA:USRT) Shares Purchased by JPMorgan Chase & Co.
Friday, April 11, 2025 05:00 PM
iShares Core U.S. REIT ETF Stock Performance Shares of NYSEARCA USRT opened at $52.96 on Friday. iShares Core U.S. REIT ETF has a 1 year low of $48.47 and a 1 year high of $63.22. The firm’s 50 ...
USRT historical stock data
date open high low close volume
01/05/25 56.21 56.66 55.8078 56.17 292,698
30/04/25 55.39 56.14 54.88 55.94 627,104
29/04/25 55.78 55.91 55.245 55.665 117,016
28/04/25 55.37 55.89 55.16 55.82 348,987
25/04/25 55.47 55.60 55.00 55.39 179,601
24/04/25 55.24 55.67 54.93 55.40 224,700
23/04/25 55.56 56.32 54.90 55.09 202,868
22/04/25 54.51 55.16 54.3599 54.90 391,166
21/04/25 54.48 54.58 53.18 53.88 339,667
17/04/25 54.33 55.44 54.33 55.01 200,916
Quote Details
52wk Low:48.475
52wk High:63.22
Vol:292.7K
Avg Vol(3m):5.4M
1Y Chng:+5.40%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00