iShares Core U.S. REIT ETF (USRT) Stock Price

62.29 ▲ +0.76 (+1.24%)
Open: 61.65 Vol: 250.74K Day's range: 61.545 - 62.50 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.22▲ 62.30▼ 62.33▼ 61.46▲ 59.87▲
MA10 62.26▲ 62.30▼ 62.07▲ 60.30▲ 58.57▲
MA20 62.32▼ 62.03▲ 61.94▲ 59.38▲ 58.41▲
MA50 62.09▲ 61.76▲ 60.97▲ 58.24▲ 57.46▲
MA100 61.98▲ 60.78▲ 59.63▲ 58.21▲ 57.20▲
MA200 61.50▲ 59.48▲ 58.87▲ 57.66▲ 54.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.000▼ -0.019▼ 0.344▲ 0.365▲
RSI 54.474▲ 58.065▲ 62.577▲ 77.132▲ 64.980▲
STOCH 21.706     74.934     83.183▲ 91.031▲ 77.931    
WILL %R -54.839     -18.085▲ -39.608     -9.209▲ -7.801▲
CCI -17.812     28.383     42.694     119.275▲ 268.497▲
Latest Filters Detected On USRT
▲ RSI&STOCH $USRT Overbought RSI + Stochastic Set Alert
CDL $USRT Shooting Star Candlestick Pattern Detected Set Alert
CDL $USRT Doji Star Candlestick Pattern Detected Set Alert
CDL $USRT Doji Candlestick Pattern Detected Set Alert
iShares Core U.S. REIT ETF News
USRT Makes Notable Cross Below Critical Moving Average
Friday, April 12, 2024 12:53 PM
In trading on Friday, shares of the USRT ETF (Symbol: USRT) crossed below their 200 day moving average of $51.06, changing hands as low as $51.00 per share. USRT shares are currently trading off about ...
USRT Crowded With Sellers
Wednesday, October 25, 2023 01:49 PM
In trading on Wednesday, shares of the USRT ETF (Symbol: USRT) entered into oversold territory, changing hands as low as $44.28 per share. We define oversold territory using the Relative Strength ...
USRT Getting Very Oversold
Sunday, October 01, 2023 05:00 PM
In trading on Monday, shares of the USRT ETF (Symbol: USRT) entered into oversold territory, changing hands as low as $45.9757 per share. We define oversold territory using the Relative Strength Index ...
USRT historical stock data
date open high low close volume
13/02/26 61.65 62.50 61.545 62.29 250,741
12/02/26 62.21 62.785 61.50 61.53 541,204
11/02/26 61.54 61.93 61.43 61.49 181,219
10/02/26 60.62 61.52 60.62 61.42 212,230
09/02/26 60.35 60.62 60.05 60.56 223,400
06/02/26 59.85 60.525 59.84 60.43 195,014
05/02/26 59.11 59.65 58.96 59.50 163,167
04/02/26 58.68 59.53 58.61 59.29 276,400
03/02/26 58.13 58.41 57.86 58.33 277,972
02/02/26 58.69 58.865 58.1003 58.16 295,205
Quote Details
52wk Low:48.475
52wk High:62.785
Vol:250.74K
Avg Vol(3m):8.4M
1Y Chng:+4.71%
1M Chng:+9.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00