| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.85▼ | 57.78▲ | 57.80▲ | 58.21▼ | 58.44▼ |
| MA10 | 57.82▼ | 57.75▲ | 57.76▲ | 58.02▼ | 58.29▼ |
| MA20 | 57.78▲ | 57.81▲ | 58.06▼ | 58.34▼ | 57.75▲ |
| MA50 | 57.86▼ | 58.28▼ | 58.14▼ | 58.29▼ | 57.38▲ |
| MA100 | 58.18▼ | 58.07▼ | 58.03▼ | 57.64▲ | 56.51▲ |
| MA200 | 58.38▼ | 58.25▼ | 58.19▼ | 57.30▲ | 54.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.034▲ | -0.023▼ | -0.024▼ | 0.019▲ |
| RSI | 49.977▼ | 43.123▼ | 41.490▼ | 46.790▼ | 50.347▲ |
| STOCH | 67.330 | 70.574 | 47.127 | 65.476 | 55.303 |
| WILL %R | -50.000 | -28.947 | -56.452 | -64.643 | -44.548 |
| CCI | 6.437 | 99.816 | -5.461 | -24.439 | -3.267 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for US REIT Ishares Core ETF (USRT-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 57.79 | 57.93 | 57.51 | 57.83 | 209,800 |
| 13/11/25 | 58.18 | 58.27 | 57.62 | 57.75 | 245,500 |
| 12/11/25 | 58.47 | 58.79 | 58.29 | 58.33 | 172,156 |
| 11/11/25 | 58.52 | 58.8652 | 58.50 | 58.83 | 206,713 |
| 10/11/25 | 58.40 | 58.56 | 58.01 | 58.30 | 247,300 |
| 07/11/25 | 57.68 | 58.5351 | 57.68 | 58.53 | 240,069 |
| 06/11/25 | 57.66 | 57.8599 | 57.4501 | 57.51 | 260,326 |
| 05/11/25 | 57.89 | 57.9199 | 57.46 | 57.73 | 228,172 |
| 04/11/25 | 57.62 | 57.73 | 57.3682 | 57.69 | 258,448 |
| 03/11/25 | 57.23 | 57.69 | 56.84 | 57.69 | 281,480 |
|
|
||||
|
|
||||
|
|