iShares Core U.S. REIT ETF (USRT) Stock Price

58.36 ▲ +0.22 (+0.38%)
Open: 58.73 Vol: 351.1K Day's range: 58.12 - 59.1017 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.25▲ 58.40▼ 58.49▼ 58.54▼ 59.56▼
MA10 58.25▲ 58.64▼ 58.47▼ 59.27▼ 60.49▼
MA20 58.44▼ 58.54▼ 58.60▼ 60.61▼ 59.20▼
MA50 58.53▼ 58.75▼ 58.96▼ 60.55▼ 58.12▲
MA100 58.70▼ 59.31▼ 60.15▼ 59.12▼ 57.82▲
MA200 58.95▼ 60.43▼ 61.32▼ 58.34▲ 54.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.030▼ 0.012▲ -0.369▼ -0.221▼
RSI 43.742▼ 41.234▼ 41.973▼ 31.277▼ 46.892▼
STOCH 29.061     14.719▼ 51.214     12.004▼ 43.340    
WILL %R -52.632     -72.816     -72.816     -91.995▼ -74.187    
CCI 8.699     -98.613     -77.546     -81.356     -51.342    
Latest Filters Detected On USRT
▲ RSI $USRT RSI(14) Crossed Above 30 Set Alert
MA $USRT Price Crossed Above MA(200) Set Alert
iShares Core U.S. REIT ETF News
USRT Makes Notable Cross Below Critical Moving Average
Friday, April 12, 2024 12:53 PM
In trading on Friday, shares of the USRT ETF (Symbol: USRT) crossed below their 200 day moving average of $51.06, changing hands as low as $51.00 per share. USRT shares are currently trading off about ...
USRT Crowded With Sellers
Wednesday, October 25, 2023 01:49 PM
In trading on Wednesday, shares of the USRT ETF (Symbol: USRT) entered into oversold territory, changing hands as low as $44.28 per share. We define oversold territory using the Relative Strength ...
USRT Getting Very Oversold
Monday, October 02, 2023 01:01 PM
In trading on Monday, shares of the USRT ETF (Symbol: USRT) entered into oversold territory, changing hands as low as $45.9757 per share. We define oversold territory using the Relative Strength Index ...
USRT historical stock data
date open high low close volume
30/03/26 58.73 59.1017 58.12 58.36 351,101
27/03/26 58.68 58.83 58.04 58.14 257,776
26/03/26 58.61 59.17 58.455 58.69 499,949
25/03/26 59.05 59.14 58.58 58.74 541,500
24/03/26 58.65 59.23 58.51 58.76 464,762
23/03/26 59.38 59.82 58.91 58.95 361,146
20/03/26 60.43 60.43 58.21 58.51 453,027
19/03/26 60.44 60.8062 60.15 60.41 416,761
18/03/26 61.33 61.45 60.64 60.64 304,322
17/03/26 61.72 61.969 61.45 61.47 759,129
Quote Details
52wk Low:48.475
52wk High:63.72
Vol:351.1K
Avg Vol(3m):9.1M
1Y Chng:+7.77%
1M Chng:-7.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00