iShares Core U.S. REIT ETF (USRT) Stock Price

57.40 ▲ +0.10 (+0.17%)
Open: 57.33 Vol: 326.96K Day's range: 57.205 - 57.45 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.40▲ 57.33▲ 57.32▲ 57.16▲ 57.34▲
MA10 57.36▲ 57.30▲ 57.28▲ 56.99▲ 57.75▼
MA20 57.33▲ 57.27▲ 57.19▲ 57.37▲ 58.09▼
MA50 57.30▲ 57.13▲ 56.98▲ 57.88▼ 57.36▲
MA100 57.25▲ 56.98▲ 57.16▲ 57.87▼ 56.81▲
MA200 57.16▲ 57.25▲ 57.61▼ 57.14▲ 54.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ 0.011▲ 0.033▲ -0.161▼
RSI 60.222▲ 63.909▲ 63.158▲ 49.288▼ 48.704▼
STOCH 87.478▲ 64.091     64.618     52.967     34.120    
WILL %R -20.000▲ -14.894▲ -11.667▲ -39.812     -70.997    
CCI 102.566▲ 198.730▲ 170.000▲ 37.850     -78.074    
Latest Filters Detected On USRT
▲ MACD $USRT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $USRT Hanging Man Candlestick Pattern Detected Set Alert
iShares Core U.S. REIT ETF News
USRT Makes Notable Cross Below Critical Moving Average
Friday, April 12, 2024 12:53 PM
In trading on Friday, shares of the USRT ETF (Symbol: USRT) crossed below their 200 day moving average of $51.06, changing hands as low as $51.00 per share. USRT shares are currently trading off about ...
5 Best Real Estate ETFs To Buy Now
Monday, April 01, 2024 05:17 PM
iShares Core U.S. REIT ETF (NYSE:USRT) aims to mirror the performance of the FTSE Nareit Equity REITs Index. This fund caters to investors seeking both income and growth, offering broad exposure to ...
USRT: A Closer Look At This Top Performer
Monday, February 26, 2024 11:30 PM
The iShares Core U.S. REIT ETF has been the best-performing REIT ETF over the last three years. This period does not include the sharp sell off in 2020. USRT's exposure and diversification meant it ...
USRT historical stock data
date open high low close volume
30/12/25 57.33 57.45 57.205 57.40 326,957
29/12/25 57.36 57.395 57.1208 57.30 312,781
26/12/25 57.09 57.195 56.89 57.18 378,106
24/12/25 56.80 57.22 56.78 57.17 146,219
23/12/25 56.87 56.87 56.59 56.73 339,430
22/12/25 56.48 56.94 56.44 56.87 407,924
19/12/25 56.80 56.96 56.58 56.61 881,100
18/12/25 57.36 57.4499 56.75 56.77 497,356
17/12/25 56.79 57.2758 56.79 57.07 521,723
16/12/25 57.40 57.44 56.67 56.79 296,500
Quote Details
52wk Low:48.475
52wk High:60.63
Vol:326.96K
Avg Vol(3m):6.3M
1Y Chng:+0.19%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00