Themes ETF Trust - Themes US R&D Champions ETF (USRD) Stock Price

33.3299 ▲ +0.1446 (+0.44%)
Open: 33.3299 Vol: 3 Day's range: 33.3299 - 33.3299 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.47▲ 30.47▲ 30.47▲ 33.11▲ 33.01▲
MA10 30.41▲ 30.41▲ 30.41▲ 33.23▲ 32.75▲
MA20 29.61▲ 29.56▲ 29.56▲ 32.93▲ 32.12▲
MA50 N/A     N/A     N/A     32.80▲ 30.70▲
MA100 N/A     N/A     N/A     31.94▲ N/A    
MA200 N/A     N/A     N/A     30.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.054▲
RSI 61.650▲ 61.739▲ 61.739▲ 58.343▲ 63.292▲
STOCH 69.957     69.957     69.957     44.043     55.896    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.406     -18.935▲
CCI 154.108▲ 154.108▲ 154.108▲ 64.555     120.424▲
Latest Filters Detected On USRD
MA $USRD Price Crossed Above MA(7) Set Alert
CDL $USRD Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes US R&D Champions ETF News
USRD historical stock data
date open high low close volume
30/09/25 33.3299 33.3299 33.3299 33.3299 3
29/09/25 33.1853 33.1853 33.1853 33.1853 6
26/09/25 33.1167 33.1167 33.1167 33.1167 3
25/09/25 32.8125 32.8125 32.8125 32.8125 63
24/09/25 33.1022 33.1022 33.1022 33.1022 14
23/09/25 33.3563 33.3563 33.3563 33.3563 6
22/09/25 33.6112 33.6112 33.6112 33.6112 3
19/09/25 33.4407 33.4407 33.4407 33.4407 3
18/09/25 33.3103 33.3103 33.3103 33.3103 63
17/09/25 32.9851 32.9851 32.9851 32.9851 10
Quote Details
52wk Low:23.68
52wk High:33.638
Vol:3
Avg Vol(3m):1.2K
1Y Chng:+6.90%
1M Chng:+3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00