Themes ETF Trust - Themes US R&D Champions ETF (USRD) Stock Price

32.4508 ▼ -0.7508 (-2.26%)
Open: 32.4508 Vol: 9 Day's range: 32.4508 - 32.4508 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.47▲ 30.47▲ 30.47▲ 33.01▼ 33.24▼
MA10 30.41▲ 30.41▲ 30.41▲ 32.97▼ 33.42▼
MA20 29.61▲ 29.56▲ 29.56▲ 33.36▼ 33.52▼
MA50 N/A     N/A     N/A     33.56▼ 31.70▲
MA100 N/A     N/A     N/A     33.60▼ 30.84▲
MA200 N/A     N/A     N/A     32.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.074▼ -0.216▼
RSI 61.650▲ 61.739▲ 61.739▲ 39.338▼ 45.811▼
STOCH 69.957     69.957     69.957     40.864     53.580    
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.062▼ -77.341▼
CCI 154.108▲ 154.108▲ 154.108▲ -105.277▼ -130.560▼
Latest Filters Detected On USRD
MA $USRD Price Crossed Below MA(200) Set Alert
MA $USRD Price Crossed Below MA(7) Set Alert
▼ GAP $USRD Open Gap Down %2 Set Alert
CDL $USRD Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes US R&D Champions ETF News
USRD historical stock data
date open high low close volume
12/02/26 32.4508 32.4508 32.4508 32.4508 9
11/02/26 33.2016 33.2016 33.2016 33.2016 7
10/02/26 33.1925 33.1925 33.1925 33.1925 7
09/02/26 33.2589 33.2589 33.2589 33.2589 11
06/02/26 32.9539 32.9539 32.9539 32.9539 99
05/02/26 32.1366 32.1366 32.1366 32.1366 7
04/02/26 32.60 32.60 32.60 32.60 100
03/02/26 32.675 32.82 32.675 32.82 300
02/02/26 33.63 33.6456 33.63 33.6456 109
30/01/26 33.4313 33.4313 33.4313 33.4313 8
Quote Details
52wk Low:23.68
52wk High:35.181
Vol:9
Avg Vol(3m):1.1K
1Y Chng:+8.24%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00