Themes ETF Trust - Themes US R&D Champions ETF (USRD) Stock Price

27.988 ▲ +0.0699 (+0.25%)
Open: 28.008 Vol: 200 Day's range: 27.988 - 28.008 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.94▼ 29.94▼ 29.94▼ 27.76▲ 26.47▲
MA10 29.69▼ 29.69▼ 29.69▼ 26.86▲ 27.46▲
MA20 29.20▼ 29.13▼ 29.13▼ 26.38▲ 29.03▼
MA50 N/A     N/A     N/A     27.81▲ 29.73▼
MA100 N/A     N/A     N/A     29.39▼ N/A    
MA200 N/A     N/A     N/A     29.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.354▲ -0.253▼
RSI 41.690▼ 42.292▼ 42.292▼ 57.346▲ 45.525▼
STOCH 60.947     60.947     60.947     95.808▲ 34.238    
WILL %R -100.000▼ -100.000▼ -100.000▼ -0.693▲ -44.698    
CCI -176.708▼ -176.672▼ -176.672▼ 118.481▲ -27.916    
Latest Filters Detected On USRD
▲ BREAK $USRD Price Breaks 20 Days High Set Alert
▲ BREAK $USRD Price Breaks 10 Days High Set Alert
CDL $USRD Doji Star Candlestick Pattern Detected Set Alert
CDL $USRD Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes US R&D Champions ETF News
USRD historical stock data
date open high low close volume
01/05/25 28.008 28.008 27.988 27.988 200
30/04/25 27.29 27.9181 27.29 27.9181 301
28/04/25 27.757 27.757 27.725 27.725 100
25/04/25 27.38 27.7427 27.38 27.7427 104
24/04/25 27.126 27.451 27.126 27.451 100
23/04/25 26.97 26.97 26.54 26.54 321
22/04/25 25.75 25.983 25.75 25.983 100
21/04/25 25.53 25.53 25.12 25.4112 300
17/04/25 25.9063 25.9975 25.9063 25.9975 300
16/04/25 26.0505 26.0505 25.8654 25.8654 200
Quote Details
52wk Low:23.68
52wk High:32.56
Vol:200
Avg Vol(3m):3.6K
1Y Chng:-0.87%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00