| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.62▲ | 30.62▲ | 30.62▲ | 31.48▼ | 32.03▼ |
| MA10 | 30.55▲ | 30.55▲ | 30.55▲ | 31.83▼ | 32.62▼ |
| MA20 | 29.76▲ | 29.70▲ | 29.70▲ | 32.34▼ | 33.06▼ |
| MA50 | N/A | N/A | N/A | 32.87▼ | 32.30▼ |
| MA100 | N/A | N/A | N/A | 33.21▼ | 31.05▼ |
| MA200 | N/A | N/A | N/A | 33.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.147▼ | -0.367▼ |
| RSI | 56.179▲ | 56.337▲ | 56.337▲ | 31.646▼ | 33.857▼ |
| STOCH | 65.803 | 65.803 | 65.803 | 11.895▼ | 21.501 |
| WILL %R | -24.924▲ | -24.924▲ | -24.924▲ | -100.000▼ | -100.000▼ |
| CCI | 61.960 | 61.960 | 61.960 | -213.316▼ | -230.816▼ |
|
Thursday, November 27, 2025 04:00 PM
The USRD ETF is currently trading at $0.00, which represents a 0.01% change. Over the past 52 weeks, the ETF has traded as high as $35.18 and as low as $23.68. The expense ratio of USRD is 0.29%. This ...
|
|
Sunday, December 31, 2023 01:59 PM
Short interest in Themes US R&D Champions ETF (NASDAQ:USRD) decreased during the last reporting period, falling from 24.00 to 15.00. This put -% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 30.5568 | 30.5568 | 30.5568 | 30.5568 | 11 |
| 26/03/26 | 31.3184 | 31.3184 | 31.3184 | 31.3184 | 10 |
| 25/03/26 | 31.9059 | 31.9059 | 31.9059 | 31.9059 | 5 |
| 24/03/26 | 31.632 | 31.632 | 31.632 | 31.632 | 6 |
| 23/03/26 | 32.0022 | 32.0022 | 32.0022 | 32.0022 | 5 |
| 20/03/26 | 31.5596 | 31.5596 | 31.5596 | 31.5596 | 109 |
| 19/03/26 | 32.2277 | 32.2277 | 32.2277 | 32.2277 | 55 |
| 18/03/26 | 32.182 | 32.182 | 32.182 | 32.182 | 100 |
| 17/03/26 | 32.66 | 32.6899 | 32.5494 | 32.5494 | 205 |
| 16/03/26 | 32.3931 | 32.3931 | 32.3931 | 32.3931 | 7 |
|
|
||||
|
|
||||
|
|