Themes ETF Trust - Themes US R&D Champions ETF (USRD) Stock Price

33.2194 ▼ -0.0302 (-0.09%)
Open: 33.2194 Vol: 3 Day's range: 33.2194 - 33.2194 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.47▲ 30.47▲ 30.47▲ 33.56▼ 33.89▼
MA10 30.41▲ 30.41▲ 30.41▲ 33.73▼ 33.53▼
MA20 29.61▲ 29.56▲ 29.56▲ 34.16▼ 33.07▲
MA50 N/A     N/A     N/A     33.65▼ 31.00▲
MA100 N/A     N/A     N/A     33.12▲ 30.06▲
MA200 N/A     N/A     N/A     31.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.164▼ -0.042▼
RSI 61.650▲ 61.739▲ 61.739▲ 41.147▼ 55.541▲
STOCH 69.957     69.957     69.957     16.246▼ 57.435    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -61.861    
CCI 154.108▲ 154.108▲ 154.108▲ -101.463▼ 16.834    
Latest Filters Detected On USRD
▼ BREAK $USRD Price Breaks 20 Days Low Set Alert
▼ BREAK $USRD Price Breaks 10 Days Low Set Alert
CDL $USRD Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes US R&D Champions ETF News
USRD historical stock data
date open high low close volume
14/11/25 33.2194 33.2194 33.2194 33.2194 3
13/11/25 33.2496 33.2496 33.2496 33.2496 3
12/11/25 33.8116 33.8116 33.8116 33.8116 3
11/11/25 33.7172 33.7172 33.7172 33.7172 3
10/11/25 33.7984 33.7984 33.7984 33.7984 3
07/11/25 33.3111 33.3111 33.3111 33.3111 3
06/11/25 33.4836 33.4836 33.4836 33.4836 3
05/11/25 34.1255 34.1255 34.1255 34.1255 7
04/11/25 33.9493 33.9493 33.9493 33.9493 3
03/11/25 34.6772 34.6772 34.6772 34.6772 13
Quote Details
52wk Low:23.68
52wk High:35.181
Vol:3
Avg Vol(3m):735.3
1Y Chng:+4.82%
1M Chng:-2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00