Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF (USPX) Stock Price

59.00 ▼ -0.02 (-0.03%)
Open: 58.92 Vol: 30.6K Day's range: 58.50 - 59.296 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.21▼ 59.21▼ 59.22▼ 59.58▼ 59.19▼
MA10 59.31▼ 59.38▼ 59.57▼ 59.47▼ 58.64▲
MA20 59.65▼ 59.64▼ 59.49▼ 59.54▼ 57.23▲
MA50 59.63▼ 59.75▼ 59.62▼ 58.76▲ 53.53▲
MA100 59.41▼ 59.15▼ 58.93▲ 57.19▲ 50.18▲
MA200 58.50▲ 57.64▲ 56.87▲ 53.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.082▼ -0.087▼ -0.118▼ 0.015▲
RSI 33.301▼ 36.373▼ 39.363▼ 47.634▼ 63.794▲
STOCH 9.915▼ 7.038▼ 3.571▼ 59.489     70.248    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.136     -31.255    
CCI -111.367▼ -112.095▼ -143.633▼ -115.640▼ 81.134    
Latest Filters Detected On USPX
RSI $USPX RSI(14) Crossed Below 50 Set Alert
MA $USPX Price Crossed Below MA(26) Set Alert
MA $USPX Price Crossed Below MA(13) Set Alert
MA $USPX Price Crossed Below MA(7) Set Alert
Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF News
USPX historical stock data
date open high low close volume
14/11/25 58.92 59.296 58.50 59.00 30,600
13/11/25 59.85 59.85 58.92 59.02 26,693
12/11/25 60.10 60.10 59.90 60.001 14,500
11/11/25 60.00 60.05 59.66 60.00 20,600
10/11/25 59.06 59.8899 59.06 59.88 23,702
07/11/25 58.40 58.98 58.165 58.98 27,400
06/11/25 59.70 59.70 58.88 58.885 34,591
05/11/25 59.49 59.845 59.38 59.58 15,137
04/11/25 59.31 59.715 59.26 59.35 37,366
03/11/25 60.18 60.27 59.82 60.024 20,400
Quote Details
52wk Low:42.40
52wk High:60.56
Vol:30.6K
Avg Vol(3m):1.5M
1Y Chng:+12.14%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00