| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.90▼ | 52.90▼ | 52.89▼ | 52.73▼ | 51.97▲ |
| MA10 | 52.93▼ | 52.90▼ | 52.88▼ | 52.53▼ | 50.03▲ |
| MA20 | 52.89▼ | 52.86▼ | 52.75▼ | 52.10▲ | 50.33▲ |
| MA50 | 52.67▼ | 52.25▲ | 52.08▲ | 49.55▲ | 50.36▲ |
| MA100 | 52.11▲ | 50.83▲ | 50.23▲ | 50.53▲ | 46.20▲ |
| MA200 | 50.75▲ | 50.91▲ | 51.09▲ | 50.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.057▼ | -0.059▼ | -0.055▼ | 0.395▲ |
| RSI | 39.662▼ | 49.421▼ | 54.907▲ | 59.318▲ | 56.625▲ |
| STOCH | 39.477 | 71.739 | 61.138 | 83.333▲ | 93.305▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.114 | -6.467▲ |
| CCI | -337.037▼ | -171.842▼ | -134.602▼ | 33.291 | 116.117▲ |
| MA | $USPX Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 52.61 | 52.697 | 52.35 | 52.38 | 32,400 |
| 12/06/25 | 52.93 | 53.02 | 52.89 | 53.01 | 86,800 |
| 11/06/25 | 53.00 | 53.07 | 52.70 | 52.78 | 10,800 |
| 10/06/25 | 52.83 | 52.84 | 52.76 | 52.81 | 15,136 |
| 09/06/25 | 52.67 | 52.82 | 52.6582 | 52.68 | 14,788 |
| 06/06/25 | 52.60 | 52.72 | 52.537 | 52.682 | 13,700 |
| 05/06/25 | 52.39 | 52.622 | 52.107 | 52.107 | 115,100 |
| 04/06/25 | 52.4503 | 52.53 | 52.3991 | 52.3991 | 276,352 |
| 03/06/25 | 51.99 | 52.4402 | 51.99 | 52.3897 | 3,597 |
| 02/06/25 | 51.66 | 52.03 | 51.54 | 52.03 | 29,402 |
|
|
||||
|
|
||||
|
|