Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF (USPX) Stock Price

56.82 ▲ +1.59 (+2.88%)
Open: 56.07 Vol: 0 Day's range: 55.99 - 56.82 Mar 31, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.68▲ 56.68▲ 56.47▲ 56.27▲ 57.13▼
MA10 56.48▲ 56.29▲ 55.93▲ 56.78▲ 58.59▼
MA20 56.00▲ 55.94▲ 56.09▲ 57.85▼ 59.29▼
MA50 56.26▲ 56.61▲ 56.83▼ 59.23▼ 56.88▼
MA100 56.70▲ 57.35▼ 57.91▼ 59.51▼ 53.29▲
MA200 57.73▼ 58.55▼ 59.06▼ 58.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.183▲ 0.182▲ -0.160▼ -0.684▼
RSI 68.254▲ 60.942▲ 57.126▲ 42.421▼ 43.055▼
STOCH 94.665▲ 97.260▲ 86.644▲ 23.128     11.544▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.536     -70.541    
CCI 94.295     108.716▲ 148.673▲ -62.579     -160.574▼
Latest Filters Detected On USPX
▲ RSI $USPX RSI(14) Crossed Above 30 Set Alert
MA $USPX Price Crossed Above MA(7) Set Alert
Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF News
USPX historical stock data
date open high low close volume
31/03/26 56.07 56.82 55.99 56.82 1,887,478
30/03/26 55.64 55.66 54.995 55.23 57,448
27/03/26 56.35 56.35 55.3007 55.46 140,323
26/03/26 57.17 57.195 56.355 56.406 77,763
25/03/26 57.70 57.70 57.31 57.43 21,226
24/03/26 57.30 57.30 56.93 57.004 122,200
23/03/26 57.55 57.885 57.205 57.24 47,954
20/03/26 57.19 57.40 56.48 56.705 33,183
19/03/26 57.46 57.87 57.37 57.70 38,164
18/03/26 58.37 58.55 57.795 57.83 73,224
Quote Details
52wk Low:42.40
52wk High:61.19
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+20.57%
1M Chng:-5.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00