Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF (USPX) Stock Price

49.12 ▲ +0.48 (+0.99%)
Open: 49.12 Vol: 21.43K Day's range: 49.095 - 49.3668 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.18▲ 48.18▲ 48.18▲ 48.62▲ 46.93▲
MA10 47.09▲ 47.09▲ 47.09▲ 47.55▲ 48.47▲
MA20 47.05▲ 47.09▲ 46.81▲ 46.77▲ 50.47▼
MA50 47.64▲ 47.78▲ 48.19▲ 48.88▲ 49.80▼
MA100 49.79▼ 50.07▼ 50.37▼ 50.77▼ 45.40▲
MA200 50.71▼ 50.33▼ 50.16▼ 50.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.375▲ 0.405▲ 0.442▲ 0.458▲ -0.503▼
RSI 66.362▲ 64.351▲ 61.238▲ 56.789▲ 48.186▼
STOCH 75.717     75.717     75.599     98.521▲ 34.429    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.167▲ -41.301    
CCI 140.981▲ 140.981▲ 142.898▲ 135.479▲ -28.198    
Latest Filters Detected On USPX
MA $USPX Price Crossed Above MA(50) Set Alert
▲ BREAK $USPX Price Breaks 10 Days High Set Alert
CDL $USPX Shooting Star Candlestick Pattern Detected Set Alert
CDL $USPX Doji Star Candlestick Pattern Detected Set Alert
CDL $USPX Doji Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF News
USPX historical stock data
date open high low close volume
01/05/25 49.12 49.3668 49.095 49.12 21,432
30/04/25 47.8611 48.75 47.8401 48.64 3,456,207
29/04/25 48.60 48.60 48.60 48.60 14,048
28/04/25 48.34 48.4069 47.93 48.4069 9,463
25/04/25 47.91 48.36 47.66 48.32 17,100
24/04/25 47.20 47.98 47.20 47.98 14,100
23/04/25 47.42 47.73 47.02 47.03 12,862
22/04/25 45.56 46.405 45.56 46.22 162,139
21/04/25 45.70 45.70 44.59 45.08 39,961
17/04/25 46.21 46.52 46.12 46.1354 118,804
Quote Details
52wk Low:42.40
52wk High:53.848
Vol:21.43K
Avg Vol(3m):3.3M
1Y Chng:+5.84%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00