Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF (USPX) Stock Price

59.5272 ▼ -0.0128 (-0.02%)
Open: 59.445 Vol: 23.56K Day's range: 59.445 - 59.90 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.52▼ 59.52▼ 59.65▼ 60.16▼ 60.30▼
MA10 59.79▼ 59.79▼ 60.00▼ 60.16▼ 60.23▼
MA20 60.08▼ 60.03▼ 59.99▼ 60.31▼ 59.63▼
MA50 59.74▼ 60.14▼ 60.35▼ 60.25▼ 55.47▲
MA100 60.23▼ 60.28▼ 60.36▼ 59.61▼ 52.38▲
MA200 60.28▼ 59.91▼ 59.88▼ 56.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.064▼ -0.066▼ -0.107▼ -0.243▼
RSI 42.998▼ 42.265▼ 39.465▼ 42.494▼ 55.257▲
STOCH 18.670▼ 18.670▼ 14.413▼ 56.834     69.638    
WILL %R -84.667▼ -84.667▼ -84.667▼ -78.456▼ -41.261    
CCI -75.919     -76.127     -104.541▼ -127.661▼ 3.607    
Latest Filters Detected On USPX
RSI $USPX RSI(14) Crossed Below 50 Set Alert
▼ MACD $USPX MACD(12,26,9) Crossed Below Zero Set Alert
MA $USPX Price Crossed Below MA(50) Set Alert
MA $USPX Price Crossed Below MA(26) Set Alert
MA $USPX Price Crossed Below MA(13) Set Alert
MA $USPX Price Crossed Below MA(7) Set Alert
Franklin Templeton ETF Trust - Franklin U.S. Equity Index ETF News
USPX historical stock data
date open high low close volume
13/02/26 59.445 59.90 59.445 59.5272 23,556
12/02/26 60.38 60.665 59.54 59.54 56,434
11/02/26 60.825 60.825 60.415 60.50 28,562
10/02/26 60.60 60.905 60.4901 60.4901 34,686
09/02/26 60.19 60.815 60.19 60.72 39,400
06/02/26 59.94 60.46 59.775 60.426 60,500
05/02/26 59.461 59.70 59.075 59.20 57,200
04/02/26 60.35 60.35 59.755 59.99 24,600
03/02/26 60.86 60.91 59.93 60.33 35,200
02/02/26 60.55 60.935 60.55 60.86 46,510
Quote Details
52wk Low:42.40
52wk High:61.19
Vol:23.56K
Avg Vol(3m):679.2K
1Y Chng:+16.42%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00