| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▼ | 10.06▲ | 10.04▲ | 9.94▲ | 10.05▲ |
| MA10 | 10.06▲ | 10.05▲ | 10.06▲ | 9.81▲ | 10.16▼ |
| MA20 | 10.07▼ | 10.04▲ | 9.97▲ | 9.95▲ | 11.25▼ |
| MA50 | 9.93▲ | 9.85▲ | 9.78▲ | 10.16▼ | 13.81▼ |
| MA100 | 9.81▲ | 9.86▲ | 9.91▲ | 11.57▼ | N/A |
| MA200 | 9.87▲ | 9.97▲ | 10.32▼ | 13.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | 0.000▼ | 0.056▲ | 0.071▲ |
| RSI | 55.927▲ | 61.508▲ | 62.424▲ | 51.307▲ | 30.864▼ |
| STOCH | 88.300▲ | 63.636 | 49.167 | 60.487 | 23.464 |
| WILL %R | -22.727▲ | -39.286 | -28.333 | -30.000 | -83.383▼ |
| CCI | 16.594 | 31.111 | 36.198 | 55.488 | -49.061 |
|
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, May 30, 2025 05:01 PM
Defiance Oil Enhanced Options Income ETF (NASDAQ:USOY – Get Free Report) was the recipient of a large decline in short interest during the month of May.As of May 15th, there was short interest ...
|
|
Thursday, May 29, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for USOY. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.065 | 10.09 | 9.98 | 10.065 | 105,318 |
| 13/06/25 | 10.25 | 10.25 | 10.04 | 10.10 | 98,300 |
| 12/06/25 | 9.90 | 9.91 | 9.82 | 9.90 | 40,900 |
| 11/06/25 | 9.78 | 9.90 | 9.76 | 9.88 | 75,500 |
| 10/06/25 | 9.80 | 9.80 | 9.76 | 9.775 | 48,732 |
| 09/06/25 | 9.77 | 9.79 | 9.65 | 9.77 | 92,000 |
| 06/06/25 | 9.72 | 9.74 | 9.66 | 9.71 | 68,900 |
| 05/06/25 | 9.65 | 9.70 | 9.63 | 9.65 | 58,300 |
| 04/06/25 | 9.71 | 9.72 | 9.54 | 9.64 | 91,600 |
| 03/06/25 | 9.64 | 9.65 | 9.60 | 9.65 | 186,293 |
|
|
||||
|
|
||||
|
|