| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.63▼ | 6.62▲ | 6.61▲ | 6.58▲ | 6.64▼ |
| MA10 | 6.61▲ | 6.61▲ | 6.57▲ | 6.55▲ | 6.82▼ |
| MA20 | 6.61▲ | 6.57▲ | 6.58▲ | 6.68▼ | 7.33▼ |
| MA50 | 6.58▲ | 6.56▲ | 6.55▲ | 6.91▼ | 9.45▼ |
| MA100 | 6.54▲ | 6.61▲ | 6.69▼ | 7.48▼ | N/A |
| MA200 | 6.68▼ | 6.74▼ | 6.84▼ | 8.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.009▲ | 0.015▲ | 0.084▲ |
| RSI | 58.908▲ | 57.802▲ | 57.311▲ | 44.353▼ | 24.798▼ |
| STOCH | 75.758 | 75.549 | 92.657▲ | 60.611 | 13.800▼ |
| WILL %R | -27.273 | -9.091▲ | -8.571▲ | -53.452 | -87.402▼ |
| CCI | 52.200 | 69.287 | 79.965 | 32.709 | -93.366 |
| MA | $USOY Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.63 | 6.635 | 6.62 | 6.62 | 52,455 |
| 29/12/25 | 6.58 | 6.6197 | 6.5713 | 6.575 | 156,855 |
| 26/12/25 | 6.57 | 6.58 | 6.455 | 6.475 | 142,360 |
| 24/12/25 | 6.63 | 6.63 | 6.5803 | 6.6049 | 102,670 |
| 23/12/25 | 6.63 | 6.64 | 6.6153 | 6.635 | 66,028 |
| 22/12/25 | 6.59 | 6.66 | 6.59 | 6.62 | 239,500 |
| 19/12/25 | 6.49 | 6.52 | 6.49 | 6.51 | 170,104 |
| 18/12/25 | 6.45 | 6.51 | 6.45 | 6.465 | 131,699 |
| 17/12/25 | 6.46 | 6.5358 | 6.46 | 6.535 | 215,446 |
| 16/12/25 | 6.53 | 6.53 | 6.411 | 6.4267 | 260,472 |
|
|
||||
|
|
||||
|
|