| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▲ | 7.79▼ | 7.80▼ | 8.01▼ | 8.04▼ |
| MA10 | 7.78▲ | 7.79▲ | 7.81▼ | 8.05▼ | 8.29▼ |
| MA20 | 7.79▼ | 7.84▼ | 7.95▼ | 8.14▼ | 8.97▼ |
| MA50 | 7.89▼ | 8.01▼ | 8.02▼ | 8.46▼ | 11.45▼ |
| MA100 | 8.00▼ | 8.06▼ | 8.10▼ | 9.09▼ | N/A |
| MA200 | 8.06▼ | 8.18▼ | 8.27▼ | 10.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | -0.014▼ | -0.009▼ | 0.077▲ |
| RSI | 40.598▼ | 32.140▼ | 29.401▼ | 29.661▼ | 22.365▼ |
| STOCH | 57.143 | 41.667 | 22.205 | 40.349 | 6.954▼ |
| WILL %R | -42.857 | -71.429 | -90.000▼ | -90.772▼ | -97.302▼ |
| CCI | 42.945 | -37.008 | -66.895 | -233.611▼ | -114.213▼ |
| ▼ RSI | $USOY RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $USOY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $USOY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $USOY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $USOY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $USOY Price Breaks 10 Days Low | Set Alert |
| CDL | $USOY Hammer Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.82 | 7.828 | 7.7412 | 7.79 | 212,024 |
| 29/09/25 | 8.07 | 8.07 | 7.84 | 7.87 | 352,598 |
| 26/09/25 | 8.11 | 8.16 | 8.11 | 8.14 | 171,700 |
| 25/09/25 | 8.09 | 8.13 | 8.03 | 8.13 | 130,600 |
| 24/09/25 | 8.12 | 8.15 | 8.12 | 8.13 | 105,300 |
| 23/09/25 | 8.06 | 8.12 | 8.06 | 8.10 | 121,200 |
| 22/09/25 | 7.98 | 8.027 | 7.94 | 8.01 | 177,400 |
| 19/09/25 | 8.10 | 8.10 | 8.0066 | 8.02 | 186,850 |
| 18/09/25 | 8.17 | 8.19 | 8.063 | 8.11 | 178,600 |
| 17/09/25 | 8.26 | 8.27 | 8.17 | 8.21 | 127,700 |
|
|
||||
|
|
||||
|
|