Tidal Trust II - Defiance Oil Enhanced Options Income ETF (USOY) Stock Price

7.024 ▲ +0.084 (+1.21%)
Open: 6.99 Vol: 193.1K Day's range: 6.99 - 7.04 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.03▲ 7.03▲ 7.03▲ 7.05▼ 7.13▼
MA10 7.02▲ 7.02▲ 7.00▲ 7.10▼ 7.46▼
MA20 7.02▲ 6.99▲ 7.03▼ 7.14▼ 8.11▼
MA50 7.03▲ 7.04▼ 7.08▼ 7.54▼ 10.53▼
MA100 7.04▼ 7.10▼ 7.14▼ 8.20▼ N/A    
MA200 7.11▼ 7.12▼ 7.27▼ 9.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.008▲ 0.014▲ 0.053▲
RSI 57.182▲ 53.807▲ 49.037▼ 38.722▼ 21.497▼
STOCH 58.333     64.815     81.818▲ 35.020     7.991▼
WILL %R -66.667     -18.182▲ -18.182▲ -70.625     -94.286▼
CCI 61.179     61.111     84.896     -94.050     -92.424    
Latest Filters Detected On USOY
▼ BREAK $USOY Price Breaks 60 Days Low Set Alert
▼ BREAK $USOY Price Breaks 30 Days Low Set Alert
▼ BREAK $USOY Price Breaks 20 Days Low Set Alert
▼ BREAK $USOY Price Breaks 10 Days Low Set Alert
Tidal Trust II - Defiance Oil Enhanced Options Income ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
USOY historical stock data
date open high low close volume
14/11/25 6.99 7.04 6.99 7.024 193,100
13/11/25 6.95 6.98 6.93 6.94 392,675
12/11/25 7.10 7.128 6.98 6.985 100,050
11/11/25 7.19 7.1955 7.1617 7.185 98,037
10/11/25 7.11 7.14 7.07 7.135 304,841
07/11/25 7.06 7.10 7.05 7.08 237,500
06/11/25 7.06 7.06 6.9759 7.04 181,420
05/11/25 7.19 7.2297 7.11 7.17 321,210
04/11/25 7.17 7.2254 7.17 7.185 223,174
03/11/25 7.18 7.25 7.18 7.225 244,600
Quote Details
52wk Low:6.93
52wk High:15.23
Vol:193.1K
Avg Vol(3m):3.5M
1Y Chng:-49.76%
1M Chng:-7.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00