| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▲ | 8.35▲ | 8.35▲ | 8.46▼ | 8.77▼ |
| MA10 | 8.35▲ | 8.36▼ | 8.38▼ | 8.54▼ | 9.23▼ |
| MA20 | 8.37▼ | 8.38▼ | 8.40▼ | 8.81▼ | 9.73▼ |
| MA50 | 8.39▼ | 8.44▼ | 8.49▼ | 9.27▼ | 12.44▼ |
| MA100 | 8.44▼ | 8.62▼ | 8.76▼ | 9.91▼ | N/A |
| MA200 | 8.69▼ | 8.86▼ | 9.00▼ | 11.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.024▼ | 0.038▲ |
| RSI | 47.418▼ | 43.925▼ | 41.393▼ | 25.096▼ | 23.338▼ |
| STOCH | 44.872 | 22.639 | 25.625 | 14.116▼ | 4.158▼ |
| WILL %R | -28.571 | -58.333 | -64.286 | -92.632▼ | -96.889▼ |
| CCI | 23.102 | -51.852 | -75.207 | -91.427 | -143.624▼ |
| CDL | $USOY Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Saturday, July 05, 2025 06:23 AM
USOY is an actively managed ETF that aims to provide investors with an oil-backed income stream through options. The fund's strategy is to sell put options on the popular oil ETF, the United ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.40 | 8.41 | 8.30 | 8.37 | 184,900 |
| 14/08/25 | 8.40 | 8.45 | 8.355 | 8.45 | 143,870 |
| 13/08/25 | 8.50 | 8.50 | 8.35 | 8.45 | 223,145 |
| 12/08/25 | 8.52 | 8.528 | 8.45 | 8.48 | 103,200 |
| 11/08/25 | 8.50 | 8.57 | 8.49 | 8.53 | 265,200 |
| 08/08/25 | 8.50 | 8.57 | 8.38 | 8.475 | 210,800 |
| 07/08/25 | 8.52 | 8.5796 | 8.44 | 8.44 | 219,697 |
| 06/08/25 | 8.86 | 8.86 | 8.58 | 8.64 | 218,300 |
| 05/08/25 | 8.78 | 8.793 | 8.715 | 8.74 | 176,800 |
| 04/08/25 | 8.80 | 8.92 | 8.7401 | 8.83 | 418,579 |
|
|
||||
|
|
||||
|
|