| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.12▼ | 115.41▼ | 116.03▼ | 113.44▲ | 101.30▲ |
| MA10 | 115.54▼ | 116.38▼ | 117.35▼ | 105.84▲ | 88.48▲ |
| MA20 | 115.45▼ | 117.36▼ | 117.44▼ | 93.29▲ | 79.24▲ |
| MA50 | 116.35▼ | 115.01▲ | 111.48▲ | 81.81▲ | 75.18▲ |
| MA100 | 117.15▼ | 110.49▲ | 98.93▲ | 76.13▲ | 75.11▲ |
| MA200 | 117.29▼ | 97.60▲ | 88.59▲ | 75.17▲ | 73.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.532▼ | -0.884▼ | 2.752▲ | 5.120▲ |
| RSI | 41.368▼ | 44.680▼ | 51.058▲ | 76.324▲ | 78.598▲ |
| STOCH | 23.235 | 21.440 | 28.087 | 71.550 | 89.882▲ |
| WILL %R | -77.358▼ | -88.372▼ | -90.342▼ | -19.637▲ | -15.563▲ |
| CCI | -109.521▼ | -83.083 | -97.615 | 94.514 | 190.137▲ |
|
Wednesday, March 11, 2026 12:00 AM
Investor Michael Burry, known for predicting the 2008 financial crisis and portrayed in the film The Big Short, is warning about a potentially dangerous economic setup as oil prices surge and stock ...
|
|
Friday, March 06, 2026 08:44 AM
Oil's 35% weekly spike has put crude above the psychological $90 mark, forcing traders to decide whether this is the start of a new uptrend or a blow-off move that unwinds just as quickly. A sustained ...
|
|
Thursday, March 05, 2026 06:19 AM
United States Oil Fund (NYSE:USO) has outperformed the market over the past 5 years by 4.89% on an annualized basis producing an average annual return of 16.99%. Currently, United States Oil Fund has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 116.93 | 118.91 | 114.36 | 115.03 | 66,865,314 |
| 13/03/26 | 115.08 | 121.15 | 114.56 | 119.89 | 59,710,290 |
| 12/03/26 | 115.69 | 119.13 | 113.95 | 118.39 | 92,445,540 |
| 11/03/26 | 105.03 | 108.36 | 101.00 | 108.05 | 77,252,616 |
| 10/03/26 | 107.13 | 107.56 | 94.24 | 105.86 | 133,914,598 |
| 09/03/26 | 119.42 | 124.07 | 98.47 | 104.33 | 140,958,735 |
| 06/03/26 | 105.38 | 109.95 | 104.53 | 108.77 | 68,075,765 |
| 05/03/26 | 94.46 | 98.83 | 94.055 | 96.31 | 47,091,514 |
| 04/03/26 | 90.22 | 91.59 | 89.50 | 91.56 | 28,303,320 |
| 03/03/26 | 94.10 | 94.37 | 87.33 | 90.20 | 49,630,755 |
|
|
||||
|
|
||||
|
|