| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.38▲ | 77.47▼ | 77.49▼ | 79.01▼ | 76.14▲ |
| MA10 | 77.41▲ | 77.53▼ | 78.19▼ | 77.22▲ | 75.59▲ |
| MA20 | 77.45▼ | 78.35▼ | 79.23▼ | 76.67▲ | 72.20▲ |
| MA50 | 77.52▼ | 79.16▼ | 77.70▼ | 74.46▲ | 73.46▲ |
| MA100 | 78.15▼ | 77.49▼ | 76.55▲ | 71.94▲ | 74.26▲ |
| MA200 | 79.17▼ | 76.53▲ | 75.92▲ | 73.31▲ | 71.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.080▼ | -0.386▼ | 0.218▲ | 0.739▲ |
| RSI | 47.851▼ | 32.849▼ | 38.539▼ | 53.594▲ | 55.076▲ |
| STOCH | 34.217 | 20.152 | 7.188▼ | 72.480 | 57.455 |
| WILL %R | -48.333 | -91.833▼ | -93.513▼ | -51.401 | -28.002 |
| CCI | 0.000 | -65.669 | -87.179 | 62.601 | 77.987 |
| MA | $USO Price Crossed Below MA(7) | Set Alert |
|
Friday, July 18, 2025 07:32 PM
Stocks closed mostly lower Friday, with the Dow off 0.5% and the Nasdaq Composite up a bit to its 11th record high of an eventful 2025. Updates from banks and consumer-focused companies this week ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Wednesday, July 16, 2025 05:00 PM
The blue-chip Dow rose 0.52%, or 229.71 points to 44,484.49, the S&P 500 added 0.54%, or 33.66 points, to 6,297.36, and the Nasdaq gained 0.74%, or 153.78 points, to 20,884.27. The benchmark 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 79.71 | 79.83 | 77.19 | 77.46 | 7,084,400 |
| 31/07/25 | 79.86 | 80.42 | 78.915 | 79.59 | 3,791,564 |
| 30/07/25 | 80.16 | 81.13 | 79.74 | 81.04 | 4,946,122 |
| 29/07/25 | 77.45 | 80.24 | 77.34 | 79.80 | 7,915,300 |
| 28/07/25 | 76.70 | 77.24 | 76.21 | 77.17 | 3,791,888 |
| 25/07/25 | 76.11 | 76.11 | 74.80 | 74.85 | 3,281,930 |
| 24/07/25 | 75.87 | 76.34 | 75.145 | 76.09 | 5,937,189 |
| 23/07/25 | 74.81 | 75.325 | 74.44 | 75.28 | 4,759,981 |
| 22/07/25 | 75.06 | 75.47 | 74.55 | 75.35 | 3,943,200 |
| 21/07/25 | 75.62 | 75.91 | 74.99 | 75.59 | 2,855,330 |
|
|
||||
|
|
||||
|
|