United States Oil Fund, LP (USO) Stock Price

75.65 ▲ +1.42 (+1.91%)
Open: 75.10 Vol: 22.6K Day's range: 74.81 - 75.845 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.65▲ 75.64▲ 75.65▼ 74.18▲ 74.21▲
MA10 75.61▲ 75.63▲ 75.16▲ 73.90▲ 74.54▲
MA20 75.61▲ 75.08▲ 74.52▲ 74.24▲ 73.79▲
MA50 75.63▲ 74.22▲ 73.97▲ 75.05▲ 73.64▲
MA100 75.20▲ 73.86▲ 74.32▲ 72.83▲ 73.88▲
MA200 74.56▲ 74.36▲ 73.94▲ 73.54▲ 72.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.148▲ 0.104▲ -0.013▼
RSI 53.294▲ 69.941▲ 67.388▲ 54.975▲ 52.957▲
STOCH 71.279     72.748     92.158▲ 47.506     23.741    
WILL %R -27.273     -11.818▲ -10.400▲ -26.200     -65.945    
CCI 92.473     53.851     78.706     88.459     -12.470    
Latest Filters Detected On USO
▲ RSI&VOL $USO RSI Cross Up and Volume Set Alert
RSI $USO RSI(14) Crossed Above 50 Set Alert
▲ MACD $USO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $USO Price Crossed Above MA(50) Set Alert
United States Oil Fund, LP News
Nasdaq opens slightly higher after Nvidia results
Thursday, August 28, 2025 07:26 AM
(Reuters) - The tech-heavy Nasdaq index opened slightly higher on Thursday, as investors weighed the AI chip giant's upbeat forecasts against concerns around the Sino-U.S. trade war's impact on sales.
Nasdaq, S&P 500 end lower as investors sell tech, buy less pricey sectors
Wednesday, August 20, 2025 04:10 PM
Investors rotate out of tech and into other sectors Target down after reaffirming annual forecast Estee Lauder down as annual profit forecast below estimates Aug 20 (Reuters) - The Nasdaq and S&P 500 ...
Nasdaq, S&P 500 end lower as investors sell tech, buy less pricey sectors
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
USO historical stock data
date open high low close volume
16/09/25 75.10 75.845 74.81 75.65 5,030,008
15/09/25 74.26 74.68 73.9693 74.23 3,951,493
12/09/25 74.17 74.44 73.26 73.31 4,987,921
11/09/25 73.19 73.55 72.93 73.00 3,864,936
10/09/25 74.00 75.05 73.79 74.71 6,037,700
09/09/25 73.99 74.52 73.285 73.39 4,165,249
08/09/25 73.49 73.54 72.575 73.04 3,885,300
05/09/25 73.02 73.02 71.96 72.63 5,100,200
04/09/25 73.87 74.55 73.75 74.18 4,498,900
03/09/25 75.61 75.83 74.59 74.83 6,268,172
Quote Details
52wk Low:60.67
52wk High:84.58
Vol:22.6K
Avg Vol(3m):88.1M
1Y Chng:+4.91%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00