| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.58▼ | 79.15▲ | 78.82▲ | 76.88▲ | 72.97▲ |
| MA10 | 79.57▼ | 78.92▲ | 79.08▲ | 74.70▲ | 71.32▲ |
| MA20 | 79.39▲ | 79.03▲ | 78.22▲ | 72.64▲ | 71.52▲ |
| MA50 | 78.79▲ | 77.46▲ | 75.45▲ | 70.90▲ | 72.22▲ |
| MA100 | 79.05▲ | 75.27▲ | 73.95▲ | 71.60▲ | 74.00▲ |
| MA200 | 78.45▲ | 73.60▲ | 71.45▲ | 72.04▲ | 72.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.072▼ | -0.088▼ | 0.810▲ | 0.804▲ |
| RSI | 63.825▲ | 60.341▲ | 64.942▲ | 71.762▲ | 63.686▲ |
| STOCH | 68.667 | 56.149 | 51.092 | 84.679▲ | 63.901 |
| WILL %R | -37.500 | -17.325▲ | -30.185 | -8.586▲ | -5.909▲ |
| CCI | 28.024 | 74.106 | 111.302▲ | 171.626▲ | 250.348▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 79.44 | 79.95 | 77.65 | 79.52 | 11,451,867 |
| 29/01/26 | 80.11 | 80.37 | 78.165 | 79.14 | 13,044,473 |
| 28/01/26 | 76.26 | 76.74 | 75.63 | 76.62 | 5,961,478 |
| 27/01/26 | 73.95 | 75.70 | 73.69 | 75.66 | 6,131,035 |
| 26/01/26 | 73.36 | 73.76 | 72.94 | 73.48 | 4,478,495 |
| 23/01/26 | 73.76 | 74.05 | 73.3857 | 73.95 | 5,392,659 |
| 22/01/26 | 72.43 | 72.49 | 71.27 | 71.82 | 4,962,196 |
| 21/01/26 | 72.84 | 73.445 | 72.60 | 73.34 | 4,231,990 |
| 20/01/26 | 72.80 | 73.125 | 71.71 | 71.86 | 7,520,122 |
| 16/01/26 | 72.30 | 72.38 | 71.57 | 71.65 | 4,486,718 |
|
|
||||
|
|
||||
|
|