United States Oil Fund, LP (USO) Stock Price

64.52 ▲ +0.96 (+1.51%)
Open: 63.59 Vol: 10.67M Day's range: 63.095 - 65.08 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.54▲ 64.49▲ 64.30▲ 66.15▼ 67.48▼
MA10 64.59▼ 64.13▲ 64.04▲ 67.47▼ 70.56▼
MA20 64.62▼ 63.92▲ 64.76▼ 67.22▼ 73.91▼
MA50 64.09▲ 65.39▼ 66.79▼ 71.29▼ 74.28▼
MA100 63.97▲ 66.99▼ 67.15▼ 73.93▼ 73.66▼
MA200 64.54▲ 67.00▼ 69.64▼ 73.77▼ 69.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.223▲ 0.154▲ -0.194▼ -1.058▼
RSI 57.713▲ 50.923▲ 42.854▼ 37.804▼ 36.239▼
STOCH 24.767     76.220     54.891     34.823     36.712    
WILL %R -57.500     -21.798▲ -44.380     -80.112▼ -79.597▼
CCI -69.290     102.546▲ 53.641     -140.145▼ -134.333▼
Latest Filters Detected On USO
▼ MACD $USO MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $USO Price Breaks 10 Days Low Set Alert
United States Oil Fund, LP News
Meet the 2025 USO Service Members of the Year
Thursday, May 01, 2025 07:00 AM
The USO has named eight military service members whose extraordinary acts of bravery went above and beyond the call to serve through the 2025 USO Service Member of the Year Awards. They will be ...
Clear Channel Outdoor and USO Unveil Campaign Encouraging Public Support for Service Members During Military Appreciation Month
Thursday, May 01, 2025 05:05 AM
Clear Channel Outdoor Americas (CCOA) and the United Service Organizations (USO) are working together again this May on a nationwide digital out-of-home (DOOH) media campaign that encourages public ...
Harris Teeter launches Round Up Campaign to benefit the USO
Wednesday, April 30, 2025 09:53 AM
Harris Teeter announced today the launch of its annual Support USO – For the People Who Serve Round Up Campaign to benefit the USO. Now, through July 29, Harris Teeter shoppers are invited to round up ...
USO historical stock data
date open high low close volume
01/05/25 63.59 65.08 63.095 64.52 10,667,811
30/04/25 65.45 65.72 63.30 63.56 10,221,700
29/04/25 66.69 66.81 65.825 65.86 4,620,682
28/04/25 68.87 69.04 67.17 67.76 3,229,599
25/04/25 68.05 69.18 68.04 69.03 3,271,998
24/04/25 68.65 68.86 67.70 68.46 4,335,800
23/04/25 68.99 69.81 67.22 68.05 8,868,899
22/04/25 68.89 70.26 68.72 69.37 4,479,562
21/04/25 68.27 68.655 67.48 68.62 2,340,191
17/04/25 68.35 70.05 68.15 69.48 4,776,000
Quote Details
52wk Low:60.67
52wk High:84.58
Vol:10.67M
Avg Vol(3m):61.4M
1Y Chng:-15.40%
1M Chng:-12.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00