United States Oil Fund, LP (USO) Stock Price

72.56 ▲ +0.85 (+1.19%)
Open: 72.57 Vol: 7.02M Day's range: 72.01 - 72.885 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.51▲ 72.52▲ 72.46▲ 72.12▲ 70.96▲
MA10 72.51▲ 72.44▲ 72.28▲ 71.38▲ 72.61▼
MA20 72.53▲ 72.32▲ 72.17▲ 70.97▲ 74.20▼
MA50 72.44▲ 72.03▲ 72.58▼ 73.02▼ 73.47▼
MA100 72.36▲ 72.40▲ 70.58▲ 74.39▼ 73.82▼
MA200 72.18▲ 70.55▲ 72.06▲ 73.16▼ 72.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.025▲ 0.065▲ 0.402▲ -0.336▼
RSI 54.029▲ 55.013▲ 55.635▲ 53.164▲ 49.224▼
STOCH 51.935     66.425     69.445     73.104     28.819    
WILL %R -4.167▲ -27.511     -18.750▲ -23.193▲ -60.565    
CCI 62.172     41.533     82.868     63.621     -38.951    
Latest Filters Detected On USO
▲ RSI&VOL $USO RSI Cross Up and Volume Set Alert
RSI $USO RSI(14) Crossed Above 50 Set Alert
MA $USO Price Crossed Above MA(26) Set Alert
MA $USO Price Crossed Above MA(7) Set Alert
CDL $USO Doji Candlestick Pattern Detected Set Alert
United States Oil Fund, LP News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
OPEC Turns The Output Tap On: What It Means For Oil ETFs
Tuesday, August 05, 2025 05:00 PM
Oil-focused ETFs came under pressure this week after OPEC+ announced plans to boost production starting in September, raising fresh concerns over an oversupplied market. USO ETF is in the red today.
How A Strait Of Hormuz Shock Could Ignite A Surge In Energy And Defense ETFs
Monday, June 23, 2025 05:07 AM
If tensions further intensify, energy-oriented ETFs may keep rising. Preeminent tickers in consideration are: USO and BNO – Already surging, they are bellwethers for sentiment on crude. USO tracks ...
USO historical stock data
date open high low close volume
31/10/25 72.57 72.885 72.01 72.56 7,018,228
30/10/25 71.39 72.345 71.17 71.71 2,775,322
29/10/25 71.81 72.635 71.74 71.80 4,415,593
28/10/25 72.05 72.33 71.14 71.39 4,531,988
27/10/25 73.21 73.82 72.77 73.12 4,558,942
24/10/25 73.67 74.245 73.0903 73.18 6,459,776
23/10/25 73.11 73.99 72.86 73.29 9,530,380
22/10/25 69.52 71.18 69.33 70.63 13,980,177
21/10/25 68.05 69.14 67.04 68.27 10,807,192
20/10/25 66.98 67.90 66.98 67.83 5,988,014
Quote Details
52wk Low:60.67
52wk High:84.58
Vol:7.02M
Avg Vol(3m):115.2M
1Y Chng:+4.03%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00