United States Oil Fund, LP (USO) Stock Price

66.18 ▼ -1.71 (-2.52%)
Open: 66.745 Vol: 13.17K Day's range: 66.00 - 66.765 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.20▼ 66.27▼ 66.33▼ 68.53▼ 69.46▼
MA10 66.23▼ 66.37▼ 66.80▼ 69.70▼ 70.36▼
MA20 66.26▼ 67.04▼ 67.85▼ 70.09▼ 71.84▼
MA50 66.40▼ 68.30▼ 69.28▼ 70.66▼ 72.96▼
MA100 66.74▼ 69.50▼ 69.89▼ 72.63▼ 73.97▼
MA200 67.82▼ 69.86▼ 70.44▼ 72.10▼ 72.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.147▼ -0.380▼ -0.507▼
RSI 37.764▼ 24.874▼ 24.643▼ 33.095▼ 40.210▼
STOCH 15.222▼ 27.808     11.955▼ 18.839▼ 33.772    
WILL %R -93.750▼ -90.863▼ -94.175▼ -97.161▼ -98.539▼
CCI -87.308     -76.190     -75.131     -218.005▼ -182.600▼
Latest Filters Detected On USO
▼ BREAK $USO Price Breaks 60 Days Low Set Alert
▼ BREAK $USO Price Breaks 30 Days Low Set Alert
▼ BREAK $USO Price Breaks 20 Days Low Set Alert
▼ BREAK $USO Price Breaks 10 Days Low Set Alert
United States Oil Fund, LP News
USO: Large Inflows Detected at ETF
Wednesday, June 18, 2025 08:05 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the United States Oil Fund LP (Symbol: USO) where we have detected an ...
Interesting USO Put Options For February 19th
Tuesday, February 04, 2025 08:04 AM
Investors in United States Oil Fund (Symbol: USO) saw new options become available today, for the February 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
USO ETF Experiences Big Outflow
Thursday, October 24, 2024 10:25 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the USO ETF (Symbol: USO) where we have detected an approximate $132.4 ...
USO historical stock data
date open high low close volume
16/12/25 66.75 66.765 66.00 66.18 6,462,971
15/12/25 68.49 68.53 67.61 67.89 6,276,948
12/12/25 68.87 69.12 68.47 68.81 5,301,784
11/12/25 68.59 69.2851 68.31 69.25 8,314,618
10/12/25 69.43 70.70 69.13 70.54 7,557,660
09/12/25 70.38 70.41 69.66 69.86 3,105,419
08/12/25 70.82 71.18 70.265 70.49 3,021,329
05/12/25 71.33 72.34 71.32 71.92 4,292,551
04/12/25 70.65 71.76 70.345 71.39 3,890,828
03/12/25 70.75 71.30 70.37 70.66 3,126,591
Quote Details
52wk Low:60.67
52wk High:84.58
Vol:13.17K
Avg Vol(3m):95.3M
1Y Chng:-13.97%
1M Chng:-7.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00