| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.17▲ | 77.59▲ | 78.72▼ | 75.97▲ | 72.99▲ |
| MA10 | 77.94▲ | 78.74▼ | 79.23▼ | 73.25▲ | 70.22▲ |
| MA20 | 77.55▲ | 78.91▼ | 77.07▲ | 70.57▲ | 71.59▲ |
| MA50 | 78.70▼ | 75.92▲ | 73.83▲ | 68.24▲ | 73.48▲ |
| MA100 | 79.14▼ | 73.55▲ | 71.12▲ | 71.75▲ | 74.09▲ |
| MA200 | 77.27▲ | 70.90▲ | 69.21▲ | 72.65▲ | 70.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | -0.393▼ | -0.140▼ | 1.092▲ | 1.062▲ |
| RSI | 54.361▲ | 53.136▲ | 58.359▲ | 70.332▲ | 58.588▲ |
| STOCH | 88.499▲ | 21.906 | 61.859 | 89.247▲ | 66.864 |
| WILL %R | -14.400▲ | -60.870 | -44.817 | -19.472▲ | -14.411▲ |
| CCI | 85.850 | -44.490 | -2.113 | 141.969▲ | 153.723▲ |
| ▲ RSI&STOCH | $USO Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $USO Open Gap Up %5 | Set Alert |
| ▲ GAP | $USO Open Gap Up %3 | Set Alert |
| ▲ GAP | $USO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $USO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $USO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $USO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USO Price Breaks 10 Days High | Set Alert |
|
Friday, June 13, 2025 09:31 AM
Oil surges as Israel attacks Iran in Middle East conflict, stocks slide with the Dow, S&P 500 and Nasdaq erasing weekly gains. Gold hits new record. FOX Business is providing real-time updates on the ...
|
|
Monday, June 09, 2025 11:56 AM
Oil prices rise, offering tactical opportunity. Supply tightness, improving sentiment, US-China trade talks and tightening supply boost oil-linked ETFs.
|
|
Tuesday, May 20, 2025 06:45 AM
Today, the United States Oil Fund, LP (NYSE Arca: NYSE:USO), a commodity exchange-traded product with a market capitalization of $1.35 billion, disclosed its monthly financial statement for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 79.025 | 79.60 | 76.26 | 78.19 | 28,922,571 |
| 13/06/25 | 80.47 | 81.14 | 78.649 | 80.22 | 33,893,443 |
| 12/06/25 | 74.01 | 75.41 | 73.75 | 75.05 | 11,533,668 |
| 11/06/25 | 73.02 | 75.32 | 72.80 | 74.82 | 8,769,603 |
| 10/06/25 | 72.19 | 73.07 | 71.27 | 71.595 | 5,245,904 |
| 09/06/25 | 71.40 | 72.175 | 71.10 | 72.05 | 2,892,743 |
| 06/06/25 | 70.36 | 71.52 | 70.36 | 71.38 | 3,485,600 |
| 05/06/25 | 70.43 | 70.61 | 69.79 | 69.93 | 2,536,826 |
| 04/06/25 | 70.00 | 70.56 | 68.65 | 69.34 | 6,416,086 |
| 03/06/25 | 69.62 | 70.50 | 69.37 | 69.89 | 3,992,800 |
|
|
||||
|
|
||||
|
|