DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) Stock Price

43.63 ▼ -0.168 (-0.38%)
Open: 43.57 Vol: 400 Day's range: 43.57 - 43.63 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.56▲ 43.49▲ 43.49▲ 43.65▼ 43.49▲
MA10 43.32▲ 43.21▲ 43.21▲ 43.32▲ 43.13▲
MA20 42.61▲ 42.05▲ 42.05▲ 43.40▲ 42.46▲
MA50 38.86▲ 38.44▲ 38.44▲ 43.07▲ 39.39▲
MA100 37.35▲ 37.12▲ 37.17▲ 42.24▲ 37.47▲
MA200 N/A     N/A     N/A     39.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.036▼ -0.036▼ 0.035▲ -0.060▼
RSI 75.654▲ 76.476▲ 76.423▲ 56.758▲ 62.984▲
STOCH 92.267▲ 91.446▲ 91.446▲ 84.184▲ 79.712    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.614▲ -14.015▲
CCI 90.583     94.681     94.681     51.913     93.985    
Latest Filters Detected On USNZ
▲ BREAK $USNZ Price Breaks 10 Days High Set Alert
CDL $USNZ Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF News
USNZ historical stock data
date open high low close volume
29/12/25 43.57 43.63 43.57 43.63 400
26/12/25 43.798 43.798 43.798 43.798 100
24/12/25 43.779 43.779 43.779 43.779 100
23/12/25 43.625 43.625 43.625 43.625 100
22/12/25 43.437 43.437 43.437 43.437 100
19/12/25 43.145 43.154 43.105 43.154 400
18/12/25 42.82 43.005 42.82 42.948 500
17/12/25 42.87 42.87 42.564 42.564 600
16/12/25 42.92 43.118 42.92 43.118 100
15/12/25 43.167 43.167 43.167 43.167 100
Quote Details
52wk Low:31.01
52wk High:44.00
Vol:400
Avg Vol(3m):14.6K
1Y Chng:+15.46%
1M Chng:+2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00