DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) Stock Price

42.34 ▲ +0.2554 (+0.61%)
Open: 42.17 Vol: 600 Day's range: 42.17 - 42.34 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.94▲ 41.94▲ 41.94▲ 41.99▲ 41.84▲
MA10 40.88▲ 40.88▲ 40.88▲ 42.04▲ 41.15▲
MA20 38.48▲ 38.36▲ 38.36▲ 41.72▲ 39.79▲
MA50 37.06▲ 37.01▲ 37.03▲ 40.93▲ 38.03▲
MA100 36.44▲ 36.41▲ 36.42▲ 39.45▲ 35.84▲
MA200 N/A     N/A     N/A     38.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.420▲ 0.431▲ 0.432▲ -0.017▼ 0.215▲
RSI 75.035▲ 74.326▲ 74.256▲ 66.225▲ 69.392▲
STOCH 99.108▲ 99.108▲ 99.108▲ 46.347     93.775▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.676▲ -0.773▲
CCI 75.047     74.904     74.904     123.106▲ 131.825▲
Latest Filters Detected On USNZ
▲ PSAR&MOM $USNZ PSAR Switch Up + Momentum Set Alert
CDL $USNZ Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF News
USNZ historical stock data
date open high low close volume
30/09/25 42.17 42.34 42.17 42.34 600
29/09/25 42.115 42.115 42.0846 42.0846 356
26/09/25 41.934 41.934 41.934 41.934 100
25/09/25 41.685 41.685 41.685 41.685 2
24/09/25 41.923 41.923 41.923 41.923 200
23/09/25 42.073 42.073 42.073 42.073 100
22/09/25 42.365 42.365 42.365 42.365 100
19/09/25 42.118 42.173 42.118 42.173 500
18/09/25 42.037 42.037 42.037 42.037 100
17/09/25 41.807 41.807 41.807 41.807 100
Quote Details
52wk Low:31.01
52wk High:42.365
Vol:600
Avg Vol(3m):105.5K
1Y Chng:+13.39%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00