DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) Stock Price

42.68 ▼ -0.026 (-0.06%)
Open: 42.482 Vol: 900 Day's range: 42.46 - 42.68 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.01▼ 42.80▲ 42.80▲ 43.11▼ 42.83▼
MA10 42.47▲ 42.34▲ 42.34▲ 43.05▼ 42.40▲
MA20 40.51▲ 40.04▲ 40.04▲ 43.13▼ 41.31▲
MA50 37.77▲ 37.54▲ 37.56▲ 42.46▲ 38.62▲
MA100 36.79▲ 36.71▲ 36.71▲ 41.24▲ 36.63▲
MA200 N/A     N/A     N/A     38.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.162▲ 0.228▲ 0.228▲ -0.100▼ 0.031▲
RSI 73.672▲ 73.461▲ 73.405▲ 47.641▼ 63.013▲
STOCH 95.820▲ 95.820▲ 95.820▲ 45.387     70.320    
WILL %R -7.390▲ -6.784▲ -6.784▲ -84.722▼ -32.796    
CCI 72.479     71.284     71.284     -118.332▼ 81.517    
Latest Filters Detected On USNZ
RSI $USNZ RSI(14) Crossed Below 50 Set Alert
MA $USNZ Price Crossed Below MA(26) Set Alert
MA $USNZ Price Crossed Below MA(13) Set Alert
MA $USNZ Price Crossed Below MA(7) Set Alert
CDL $USNZ Evening Star Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF News
USANA Executive Chairman Kevin Guest Calls for a "Great Re-Engagement" Rooted in Trust, Empathy, Purpose
Monday, November 03, 2025 03:04 AM
As business leaders worldwide focus on re-energizing workforces after years of upheaval, Kevin Guest, Executive Chairman of USANA Health ...
Solstice Advance Materials and Qnity Electronics Set to Join S&P 500; Others to Join S&P SmallCap 600
Monday, October 27, 2025 03:10 PM
S&P Dow Jones Indices is a division of S&P Global (NYSE: SPGI), which provides essential intelligence for individuals, companies, and governments to make decisions with confidence. For more ...
Q3 Rundown: Cal-Maine (NASDAQ:CALM) Vs Other Consumer Staples Stocks
Sunday, October 26, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at consumer staples stocks, starting with ...
USNZ historical stock data
date open high low close volume
14/11/25 42.482 42.68 42.46 42.68 900
13/11/25 43.26 43.26 42.68 42.706 500
12/11/25 43.45 43.454 43.45 43.454 200
11/11/25 43.225 43.46 43.16 43.414 2,200
10/11/25 42.92 43.3011 42.89 43.3011 13,875
07/11/25 42.596 42.596 42.596 42.596 100
06/11/25 42.649 42.649 42.649 42.649 100
05/11/25 43.201 43.201 43.201 43.201 100
04/11/25 42.989 42.989 42.989 42.989 100
03/11/25 43.492 43.492 43.492 43.492 200
Quote Details
52wk Low:31.01
52wk High:43.90
Vol:900
Avg Vol(3m):9K
1Y Chng:+12.59%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00