DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) Stock Price

38.01 ▲ +0.446 (+1.19%)
Open: 38.01 Vol: 0 Day's range: 38.01 - 38.01 Jun 16, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.56▲ 37.57▲ 37.57▲ 37.91▲ 37.42▲
MA10 36.63▲ 36.37▲ 36.37▲ 37.75▲ 36.39▲
MA20 36.26▲ 36.25▲ 36.25▲ 37.42▲ 36.29▲
MA50 36.20▲ 36.18▲ 36.21▲ 35.69▲ 36.74▲
MA100 36.02▲ 35.92▲ 35.74▲ 36.45▲ 33.97▲
MA200 N/A     N/A     N/A     36.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.282▲ 0.300▲ 0.300▲ -0.024▼ 0.320▲
RSI 61.099▲ 60.978▲ 60.919▲ 63.089▲ 57.035▲
STOCH 97.678▲ 97.616▲ 97.616▲ 83.545▲ 94.198▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.937▲ -2.221▲
CCI 89.450     97.017     97.017     95.550     104.112▲
Latest Filters Detected On USNZ
MA $USNZ Price Crossed Above MA(7) Set Alert
CDL $USNZ Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF News
USNZ historical stock data
date open high low close volume
16/06/25 38.01 38.01 38.01 38.01 20
13/06/25 37.564 37.564 37.564 37.564 100
12/06/25 38.098 38.169 38.08 38.123 800
11/06/25 37.956 37.956 37.956 37.956 100
09/06/25 37.9047 37.9047 37.9047 37.9047 22
06/06/25 37.913 37.913 37.913 37.913 100
05/06/25 37.563 37.563 37.563 37.563 300
04/06/25 37.6645 37.6645 37.6645 37.6645 3
03/06/25 37.5611 37.5611 37.5611 37.5611 33
02/06/25 37.279 37.279 37.279 37.279 68
Quote Details
52wk Low:31.01
52wk High:38.799
Vol:0
Avg Vol(3m):94.1K
1Y Chng:+6.71%
1M Chng:+6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00