DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) Stock Price

35.3459 ▲ +0.2043 (+0.58%)
Open: 35.3459 Vol: 14 Day's range: 35.3459 - 35.3459 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.44▼ 34.44▼ 34.44▼ 34.91▲ 33.82▲
MA10 35.13▼ 35.13▼ 35.13▼ 34.07▲ 35.05▲
MA20 36.06▼ 35.79▼ 35.79▼ 33.74▲ 36.45▼
MA50 36.06▼ 36.07▼ 36.09▼ 35.43▼ 36.44▼
MA100 35.88▼ 35.46▼ 35.08▼ 36.72▼ 33.36▲
MA200 N/A     N/A     N/A     36.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.322▼ -0.300▼ -0.301▼ 0.344▲ -0.355▼
RSI 36.844▼ 37.973▼ 38.049▼ 56.297▲ 46.873▼
STOCH 7.774▼ 7.774▼ 7.774▼ 95.375▲ 30.649    
WILL %R -86.850▼ -86.850▼ -86.850▼ 0.000▲ -44.335    
CCI -104.739▼ -104.915▼ -104.915▼ 129.491▲ -32.579    
Latest Filters Detected On USNZ
▲ BREAK $USNZ Price Breaks 10 Days High Set Alert
CDL $USNZ Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF News
Sidoti Csr Has Strong Forecast for USNA FY2025 Earnings
Friday, April 25, 2025 05:00 PM
USANA Health Sciences, Inc. (NYSE:USNA – Free Report) – Investment analysts at Sidoti Csr increased their FY2025 earnings per share (EPS) estimates for USANA Health Sciences in a report ...
USANA Health Sciences (NYSE:USNA) Trading Up 16% Following Strong Earnings
Thursday, April 24, 2025 05:00 PM
USANA Health Sciences, Inc. (NYSE:USNA – Get Free Report)’s stock price rose 16% during trading on Wednesday after the company announced better than expected quarterly earnings.The stock ...
USANA Health Sciences, Inc. (NYSE:USNA) Q1 2025 Earnings Call Transcript
Thursday, April 24, 2025 01:08 AM
Operator: Greetings. Welcome to the USANA Health Sciences First Quarter Conference Call. At this time, all participants are in a listen-only mode. A question-and-answer session will follow the ...
USNZ historical stock data
date open high low close volume
01/05/25 35.3459 35.3459 35.3459 35.3459 14
30/04/25 35.1416 35.1416 35.1416 35.1416 9
28/04/25 34.784 34.784 34.784 34.784 15
25/04/25 34.735 34.735 34.735 34.735 100
24/04/25 34.543 34.543 34.543 34.543 100
23/04/25 34.34 34.38 33.8658 33.8658 51,461
22/04/25 32.96 33.319 32.96 33.319 1,000
21/04/25 32.527 32.527 32.527 32.527 100
17/04/25 33.239 33.239 33.239 33.239 52
16/04/25 33.49 33.49 32.91 33.24 6,500
Quote Details
52wk Low:31.01
52wk High:38.799
Vol:14
Avg Vol(3m):101.1K
1Y Chng:+5.91%
1M Chng:-1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00