DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) Stock Price

42.4854 ▼ -0.0536 (-0.13%)
Open: 42.4854 Vol: 353 Day's range: 42.4854 - 42.4854 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.56▼ 43.56▼ 43.56▼ 43.02▼ 43.24▼
MA10 43.56▼ 43.53▼ 43.53▼ 43.03▼ 43.35▼
MA20 43.14▼ 42.98▲ 42.98▲ 43.25▼ 43.02▼
MA50 39.61▲ 39.22▲ 39.22▲ 43.39▼ 40.00▲
MA100 37.78▲ 37.52▲ 37.52▲ 43.01▼ 38.09▲
MA200 N/A     N/A     N/A     40.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.224▼ -0.204▼ -0.203▼ -0.089▼ -0.232▼
RSI 60.772▲ 62.452▲ 62.433▲ 39.625▼ 51.681▲
STOCH 74.308     76.426     76.426     45.036     60.906    
WILL %R -77.934▼ -77.934▼ -77.934▼ -93.838▼ -57.371    
CCI -89.964     -79.448     -79.448     -126.107▼ -69.202    
Latest Filters Detected On USNZ
CDL $USNZ Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF News
Personal Care Stocks Q3 Results: Benchmarking USANA (NYSE:USNA)
Sunday, January 04, 2026 03:59 PM
Let’s dig into the relative performance of USANA (NYSE:USNA) and its peers as we unravel the now-completed Q3 personal care earnings season. While personal care products products may seem more ...
Shareholders in USANA Health Sciences (NYSE:USNA) are in the red if they invested five years ago
Wednesday, December 03, 2025 04:00 PM
Long term investing works well, but it doesn't always work for each individual stock. We really hate to see fellow investors lose their hard-earned money. Imagine if you held USANA Health Sciences, ...
USANA (NYSE:USNA) Reports Q3 In Line With Expectations But Stock Drops 10.2%
Tuesday, October 21, 2025 05:00 PM
Health and wellness products company USANA Health Sciences (NYSE:USNA) met Wall Street’s revenue expectations in Q3 CY2025, with sales up 6.7% year on year to $213.7 million. The company’s outlook for ...
USNZ historical stock data
date open high low close volume
13/02/26 42.4854 42.4854 42.4854 42.4854 353
12/02/26 42.539 42.539 42.539 42.539 100
11/02/26 43.30 43.30 43.30 43.30 100
10/02/26 43.311 43.311 43.311 43.311 100
09/02/26 43.453 43.453 43.453 43.453 100
06/02/26 43.282 43.282 43.282 43.282 100
05/02/26 42.391 42.391 42.391 42.391 100
04/02/26 42.94 42.94 42.94 42.94 200
03/02/26 43.10 43.133 42.93 43.133 300
30/01/26 43.483 43.483 43.483 43.483 100
Quote Details
52wk Low:31.01
52wk High:44.00
Vol:353
Avg Vol(3m):7.9K
1Y Chng:+12.34%
1M Chng:-1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00