DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) Stock Price

40.827 ▼ -0.118 (-0.29%)
Open: 40.827 Vol: 100 Day's range: 40.827 - 40.827 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.13▲ 38.13▲ 38.13▲ 40.73▲ 40.09▲
MA10 37.29▲ 36.92▲ 36.92▲ 40.40▲ 39.34▲
MA20 36.40▲ 36.40▲ 36.40▲ 40.18▲ 37.37▲
MA50 36.27▲ 36.25▲ 36.28▲ 39.26▲ 37.37▲
MA100 36.07▲ 35.96▲ 35.86▲ 37.31▲ 34.85▲
MA200 N/A     N/A     N/A     37.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.399▲ 0.420▲ 0.420▲ 0.034▲ 0.368▲
RSI 69.606▲ 68.993▲ 68.918▲ 65.742▲ 64.784▲
STOCH 97.678▲ 97.986▲ 97.986▲ 96.262▲ 92.989▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.667▲ -2.618▲
CCI 156.333▲ 155.569▲ 155.569▲ 106.973▲ 113.117▲
Latest Filters Detected On USNZ
CDL $USNZ Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF News
USANA Health Sciences, Inc. (NYSE:USNA) Q2 2025 Earnings Call Transcript
Thursday, July 24, 2025 05:08 AM
Q2 2025 Earnings Call Transcript July 23, 2025 Operator: Good morning, and welcome to the USANA Health Sciences Second Quarter Earnings Call. [Operator Instructions] Please note, this conference is ...
Sidoti Csr Has Strong Forecast for USNA FY2025 Earnings
Friday, April 25, 2025 05:00 PM
USANA Health Sciences, Inc. (NYSE:USNA – Free Report) – Investment analysts at Sidoti Csr increased their FY2025 earnings per share (EPS) estimates for USANA Health Sciences in a report ...
USANA Health Sciences, Inc. (NYSE:USNA) Q1 2025 Earnings Call ...
Thursday, April 24, 2025 01:08 AM
USANA Health Sciences, Inc. (NYSE:USNA) Q1 2025 Earnings Call Transcript Published on April 24, 2025 at 8:07 am by Insider Monkey Transcripts in News, Transcripts ...
USNZ historical stock data
date open high low close volume
15/08/25 40.827 40.827 40.827 40.827 100
14/08/25 40.945 40.945 40.945 40.945 100
13/08/25 40.904 40.904 40.904 40.904 100
12/08/25 40.736 40.736 40.736 40.736 100
11/08/25 40.24 40.24 40.24 40.24 100
08/08/25 40.353 40.353 40.353 40.353 100
07/08/25 39.973 39.973 39.973 39.973 100
06/08/25 40.108 40.108 40.108 40.108 100
05/08/25 39.821 39.821 39.821 39.821 100
04/08/25 40.093 40.093 40.093 40.093 100
Quote Details
52wk Low:31.01
52wk High:40.945
Vol:100
Avg Vol(3m):9.2K
1Y Chng:+11.64%
1M Chng:+3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00