| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.27▼ | 42.27▼ | 42.27▼ | 39.80▼ | 40.25▼ |
| MA10 | 42.72▼ | 42.75▼ | 42.75▼ | 40.43▼ | 41.63▼ |
| MA20 | 43.10▼ | 43.05▼ | 43.05▼ | 41.35▼ | 42.46▼ |
| MA50 | 40.47▲ | 40.10▲ | 40.10▲ | 42.44▼ | 40.89▼ |
| MA100 | 38.41▲ | 38.01▲ | 38.00▲ | 42.83▼ | 38.64▲ |
| MA200 | N/A | N/A | N/A | 41.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.392▼ | -0.418▼ | -0.418▼ | -0.236▼ | -0.644▼ |
| RSI | 42.626▼ | 45.179▼ | 45.180▼ | 27.784▼ | 32.223▼ |
| STOCH | 16.865▼ | 7.848▼ | 7.848▼ | 8.960▼ | 3.590▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -154.540▼ | -152.698▼ | -152.698▼ | -145.389▼ | -182.586▼ |
| ▼ RSI&STOCH | $USNZ Oversold RSI + Stochastic | Set Alert |
| BBANDS | $USNZ Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $USNZ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $USNZ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $USNZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $USNZ Price Breaks 10 Days Low | Set Alert |
| CDL | $USNZ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 15, 2026 07:32 PM
Health and wellness products company USANA Health Sciences (NYSE:USNA) will be announcing earnings results this Tuesday after market hours. Here’s what investors should know. USANA met analysts’ ...
|
|
Sunday, January 04, 2026 03:59 PM
Let’s dig into the relative performance of USANA (NYSE:USNA) and its peers as we unravel the now-completed Q3 personal care earnings season. While personal care products products may seem more ...
|
|
Wednesday, December 03, 2025 04:00 PM
Long term investing works well, but it doesn't always work for each individual stock. We really hate to see fellow investors lose their hard-earned money. Imagine if you held USANA Health Sciences, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 38.977 | 38.977 | 38.977 | 38.977 | 100 |
| 27/03/26 | 39.102 | 39.102 | 39.102 | 39.102 | 100 |
| 26/03/26 | 39.886 | 39.886 | 39.886 | 39.886 | 100 |
| 25/03/26 | 40.73 | 40.73 | 40.645 | 40.645 | 100 |
| 24/03/26 | 40.51 | 40.51 | 40.378 | 40.378 | 200 |
| 23/03/26 | 40.68 | 40.703 | 40.68 | 40.703 | 100 |
| 20/03/26 | 40.222 | 40.222 | 40.222 | 40.222 | 100 |
| 18/03/26 | 41.105 | 41.105 | 41.105 | 41.105 | 100 |
| 17/03/26 | 41.689 | 41.689 | 41.689 | 41.689 | 100 |
| 16/03/26 | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
|
|
||||
|
|
||||
|
|