Amplify Samsung U.S. Natural Gas Infrastructure ETF (USNG) Stock Price

27.6237 ▲ +0.1513 (+0.55%)
Open: 27.76 Vol: 6.97K Day's range: 27.6237 - 27.98 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.55▼ 27.61▼ 27.69▼ 27.46▲ 27.56▲
MA10 27.65▼ 27.68▼ 27.74▼ 27.54▲ 27.38▲
MA20 27.16▲ 27.08▲ 26.82▲ 27.69▼ 26.73▲
MA50 N/A     N/A     N/A     27.25▲ N/A    
MA100 N/A     N/A     N/A     26.61▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ N/A    
RSI 64.579▲ 65.375▲ 66.772▲ 52.295▲ 64.018▲
STOCH 25.431     41.763     67.990     43.746     72.285    
WILL %R -33.684     -32.107     -23.188▲ -37.324     -29.169    
CCI -47.828     -15.516     14.950     67.676     66.953    
Latest Filters Detected On USNG
▲ RSI&VOL $USNG RSI Cross Up and Volume Set Alert
RSI $USNG RSI(14) Crossed Above 50 Set Alert
MA $USNG Price Crossed Above MA(13) Set Alert
MA $USNG Price Crossed Above MA(7) Set Alert
CDL $USNG Shooting Star Candlestick Pattern Detected Set Alert
Amplify Samsung U.S. Natural Gas Infrastructure ETF News
USNG historical stock data
date open high low close volume
29/10/25 27.76 27.98 27.6237 27.6237 6,965
28/10/25 27.4724 27.55 27.4724 27.4724 1,960
27/10/25 27.66 27.66 27.41 27.41 2,507
24/10/25 27.475 27.475 27.475 27.475 100
23/10/25 27.30 27.30 27.30 27.30 400
22/10/25 27.06 27.54 27.034 27.41 1,000
21/10/25 27.67 27.67 27.48 27.4851 413
20/10/25 27.98 28.01 27.76 27.76 1,800
17/10/25 27.45 27.6053 27.45 27.6053 111
16/10/25 27.81 27.81 27.809 27.81 1,700
Quote Details
52wk Low:25.13
52wk High:28.35
Vol:6.97K
Avg Vol(3m):14.7K
1Y Chng:+0.00%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00