Amplify Samsung U.S. Natural Gas Infrastructure ETF (USNG) Stock Price

32.7739 ▼ -0.0351 (-0.11%)
Open: 32.94 Vol: 864 Day's range: 32.77 - 32.9401 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.97▼ 32.97▼ 32.97▼ 32.81▼ 32.41▲
MA10 32.54▲ 32.54▲ 32.54▲ 32.91▼ 31.09▲
MA20 31.95▲ 31.74▲ 31.74▲ 32.58▲ 29.44▲
MA50 29.97▲ 29.69▲ 29.70▲ 30.75▲ N/A    
MA100 N/A     N/A     N/A     29.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.009▼ -0.013▼ -0.115▼ 0.341▲
RSI 68.626▲ 69.452▲ 69.488▲ 60.956▲ 78.660▲
STOCH 81.320▲ 81.320▲ 81.320▲ 48.685     93.099▲
WILL %R -32.024     -25.340     -25.340     -45.789     -9.031▲
CCI 65.910     66.535     66.535     15.987     102.842▲
Latest Filters Detected On USNG
MA $USNG Price Crossed Below MA(13) Set Alert
MA $USNG Price Crossed Below MA(7) Set Alert
CDL $USNG Harami Candlestick Pattern Detected Set Alert
Amplify Samsung U.S. Natural Gas Infrastructure ETF News
USNG historical stock data
date open high low close volume
13/03/26 32.94 32.9401 32.77 32.7739 864
12/03/26 32.95 32.95 32.809 32.809 609
11/03/26 32.77 33.077 32.77 33.077 1,100
10/03/26 32.61 32.9101 32.61 32.768 1,493
09/03/26 32.33 32.633 32.33 32.633 1,300
06/03/26 32.8799 32.88 32.6465 32.6465 1,579
05/03/26 33.16 33.36 33.0368 33.0368 2,198
04/03/26 32.69 33.27 32.69 33.27 4,296
03/03/26 32.5895 33.03 32.5895 32.8938 2,357
02/03/26 32.89 33.219 32.89 33.219 1,300
Quote Details
52wk Low:25.13
52wk High:33.36
Vol:864
Avg Vol(3m):24.7K
1Y Chng:+0.00%
1M Chng:+7.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00