| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.26▼ | 28.26▼ | 28.26▼ | 28.08▼ | 27.90▼ |
| MA10 | 27.96▼ | 27.96▼ | 27.96▼ | 28.21▼ | 27.74▼ |
| MA20 | 27.82▲ | 27.84▲ | 27.80▲ | 27.86▼ | 27.33▲ |
| MA50 | N/A | N/A | N/A | 27.79▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.24▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | N/A | N/A | -0.016▼ | N/A |
| RSI | 56.702▲ | 57.311▲ | 58.365▲ | 45.729▼ | 55.780▲ |
| STOCH | 54.489 | 54.489 | 54.489 | 47.168 | 62.434 |
| WILL %R | -57.585 | -57.585 | -57.585 | -80.953▼ | -44.478 |
| CCI | 8.340 | 4.294 | -2.350 | -50.641 | 50.370 |
| RSI | $USNG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $USNG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $USNG Price Crossed Below MA(50) | Set Alert |
| MA | $USNG Price Crossed Below MA(26) | Set Alert |
| MA | $USNG Price Crossed Below MA(13) | Set Alert |
| CDL | $USNG Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 28.20 | 28.20 | 27.6268 | 27.6268 | 657 |
| 11/12/25 | 27.93 | 28.2128 | 27.93 | 28.2128 | 1,296 |
| 10/12/25 | 28.127 | 28.165 | 27.81 | 28.038 | 2,000 |
| 09/12/25 | 28.45 | 28.56 | 28.2252 | 28.2252 | 1,781 |
| 08/12/25 | 28.44 | 28.46 | 28.3182 | 28.3182 | 1,113 |
| 05/12/25 | 28.847 | 28.85 | 28.732 | 28.732 | 1,512 |
| 04/12/25 | 28.73 | 28.8354 | 28.7299 | 28.8354 | 1,000 |
| 03/12/25 | 28.2144 | 28.2144 | 28.2144 | 28.2144 | 171 |
| 02/12/25 | 28.25 | 28.259 | 27.8834 | 27.8834 | 1,629 |
| 01/12/25 | 28.00 | 28.02 | 28.00 | 28.0177 | 534 |
|
|
||||
|
|
||||
|
|