Amplify Samsung U.S. Natural Gas Infrastructure ETF (USNG) Stock Price

27.086 ▲ +0.062 (+0.23%)
Open: 27.086 Vol: 100 Day's range: 27.086 - 27.086 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.26▲ 26.26▲ 26.26▲ 26.65▲ 26.57▲
MA10 26.00▲ 25.93▲ 25.89▲ 26.60▲ 26.30▲
MA20 N/A     N/A     N/A     26.46▲ N/A    
MA50 N/A     N/A     N/A     26.21▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ N/A    
RSI N/A     N/A     N/A     63.795▲ 70.599▲
STOCH N/A     N/A     N/A     50.771     N/A    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     132.377▲ 153.781▲
Latest Filters Detected On USNG
▲ BREAK $USNG Price Breaks 60 Days High Set Alert
▲ BREAK $USNG Price Breaks 30 Days High Set Alert
▲ BREAK $USNG Price Breaks 20 Days High Set Alert
▲ BREAK $USNG Price Breaks 10 Days High Set Alert
CDL $USNG Doji Candlestick Pattern Detected Set Alert
Amplify Samsung U.S. Natural Gas Infrastructure ETF News
USNG historical stock data
date open high low close volume
12/09/25 27.086 27.086 27.086 27.086 100
11/09/25 27.06 27.06 27.024 27.024 400
10/09/25 26.83 26.83 26.83 26.83 100
09/09/25 26.1594 26.1594 26.1594 26.1594 123
08/09/25 26.14 26.14 26.0999 26.1387 1,326
05/09/25 26.3614 26.3614 26.3614 26.3614 154
04/09/25 26.49 26.5135 26.46 26.5135 504
03/09/25 26.438 26.438 26.438 26.438 100
02/09/25 26.573 26.573 26.573 26.573 100
29/08/25 26.8563 26.8563 26.8563 26.8563 187
Quote Details
52wk Low:25.13
52wk High:27.086
Vol:100
Avg Vol(3m):6.8K
1Y Chng:+0.00%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00