Amplify Samsung U.S. Natural Gas Infrastructure ETF (USNG) Stock Price

25.819 ▼ -0.031 (-0.12%)
Open: 25.90 Vol: 1K Day's range: 25.819 - 25.90 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.89▲ 25.78▲ 25.62▲ 25.75▲ N/A    
MA10 N/A     N/A     N/A     25.68▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On USNG
MA $USNG Price Crossed Above MA(7) Set Alert
CDL $USNG Marubozu Candlestick Pattern Detected Set Alert
Amplify Samsung U.S. Natural Gas Infrastructure ETF News
USNG historical stock data
date open high low close volume
13/06/25 25.90 25.90 25.819 25.819 1,000
12/06/25 25.55 25.85 25.55 25.85 900
11/06/25 25.48 25.545 25.42 25.545 1,500
09/06/25 25.7525 25.7525 25.5565 25.5565 2,009
06/06/25 25.77 25.99 25.77 25.9727 3,769
05/06/25 25.71 25.7716 25.641 25.641 2,870
04/06/25 25.975 25.975 25.604 25.604 300
03/06/25 25.9678 25.9678 25.9678 25.9678 103
02/06/25 25.6018 25.6018 25.6018 25.6018 225
30/05/25 25.13 25.27 25.13 25.27 1,373
Quote Details
52wk Low:25.13
52wk High:25.99
Vol:1K
Avg Vol(3m):12.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00