Amplify Samsung U.S. Natural Gas Infrastructure ETF (USNG) Stock Price

26.4488 ▲ +0.0478 (+0.18%)
Open: 26.53 Vol: 2.9K Day's range: 26.4488 - 26.53 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.02▲ 26.02▲ 26.03▲ 26.12▲ 26.05▲
MA10 25.76▲ N/A     N/A     25.86▲ 25.94▲
MA20 N/A     N/A     N/A     25.88▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ N/A    
RSI N/A     N/A     N/A     60.738▲ N/A    
STOCH N/A     N/A     N/A     77.238     N/A    
WILL %R N/A     N/A     N/A     -6.881▲ N/A    
CCI N/A     N/A     N/A     177.744▲ N/A    
Latest Filters Detected On USNG
▲ BREAK $USNG Price Breaks 30 Days High Set Alert
▲ BREAK $USNG Price Breaks 20 Days High Set Alert
▲ BREAK $USNG Price Breaks 10 Days High Set Alert
CDL $USNG Marubozu Candlestick Pattern Detected Set Alert
Amplify Samsung U.S. Natural Gas Infrastructure ETF News
USNG historical stock data
date open high low close volume
30/07/25 26.53 26.53 26.4488 26.4488 2,899
29/07/25 26.149 26.401 26.149 26.401 1,200
28/07/25 25.86 25.867 25.86 25.867 500
25/07/25 25.85 25.868 25.84 25.855 1,100
24/07/25 26.049 26.049 26.049 26.049 100
23/07/25 25.619 25.619 25.619 25.619 100
22/07/25 25.408 25.408 25.408 25.408 200
21/07/25 25.35 25.358 25.35 25.358 200
18/07/25 25.94 25.94 25.94 25.94 100
17/07/25 25.50 25.6457 25.50 25.6457 190
Quote Details
52wk Low:25.13
52wk High:26.53
Vol:2.9K
Avg Vol(3m):13.6K
1Y Chng:+0.00%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00