| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.74▼ | 29.74▼ | 29.74▼ | 29.71▲ | 29.10▲ |
| MA10 | 29.54▲ | 29.31▲ | 29.31▲ | 29.37▲ | 28.46▲ |
| MA20 | 28.76▲ | 28.65▲ | 28.65▲ | 28.62▲ | 28.06▲ |
| MA50 | N/A | N/A | N/A | 28.04▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.79▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.034▲ | 0.029▲ | 0.134▲ | 0.105▲ |
| RSI | 65.145▲ | 65.704▲ | 65.982▲ | 69.348▲ | 68.735▲ |
| STOCH | 86.671▲ | 89.026▲ | 89.026▲ | 90.176▲ | 76.285 |
| WILL %R | -16.738▲ | -16.738▲ | -16.738▲ | 0.000▲ | 0.000▲ |
| CCI | 46.204 | 57.575 | 57.575 | 92.172 | 175.513▲ |
| BBANDS | $USNG Bollinger Bands Expanding | Set Alert |
| MA | $USNG Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $USNG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $USNG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $USNG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USNG Price Breaks 10 Days High | Set Alert |
| CDL | $USNG Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 29.64 | 29.9238 | 29.64 | 29.9238 | 695 |
| 26/01/26 | 29.801 | 29.801 | 29.4692 | 29.4692 | 1,644 |
| 23/01/26 | 29.77 | 29.77 | 29.75 | 29.75 | 2,048 |
| 22/01/26 | 29.72 | 29.7969 | 29.72 | 29.7969 | 1,881 |
| 21/01/26 | 29.48 | 29.78 | 29.438 | 29.62 | 1,600 |
| 20/01/26 | 29.24 | 29.34 | 29.1647 | 29.1647 | 2,776 |
| 16/01/26 | 29.24 | 29.4757 | 29.24 | 29.4757 | 2,989 |
| 15/01/26 | 28.96 | 29.141 | 28.96 | 29.029 | 600 |
| 14/01/26 | 28.81 | 28.81 | 28.7132 | 28.7132 | 299 |
| 13/01/26 | 28.7334 | 28.7334 | 28.7334 | 28.7334 | 141 |
|
|
||||
|
|
||||
|
|