| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.81▲ | 67.85▲ | 67.86▲ | 67.83▲ | 67.43▲ |
| MA10 | 67.84▲ | 67.74▲ | 67.76▲ | 68.02▲ | 65.79▲ |
| MA20 | 67.79▲ | 67.78▲ | 67.87▲ | 67.27▲ | 63.60▲ |
| MA50 | 67.81▲ | 67.99▲ | 67.82▲ | 65.29▲ | 60.80▲ |
| MA100 | 68.00▲ | 67.47▲ | 66.67▲ | 63.12▲ | 56.06▲ |
| MA200 | 67.63▲ | 66.12▲ | 65.16▲ | 61.01▲ | 48.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.041▲ | 0.003▲ | -0.090▼ | 0.451▲ |
| RSI | 63.603▲ | 58.845▲ | 57.159▲ | 67.020▲ | 69.505▲ |
| STOCH | 62.301 | 81.771▲ | 76.875 | 45.489 | 90.160▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.217 | -8.184▲ |
| CCI | 170.963▲ | 210.115▲ | 195.103▲ | 34.686 | 121.528▲ |
|
Monday, September 29, 2025 02:14 AM
US Foods (NYSE:USFD) has been awarded a five-year, $340.8 million contract by the Defense Logistics Agency (DLA) to supply a full range of food and beverage items. The firm-fixed-price contract runs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 67.67 | 68.20 | 67.5974 | 68.1731 | 57,171 |
| 29/09/25 | 67.97 | 67.98 | 67.57 | 67.7745 | 55,818 |
| 26/09/25 | 67.64 | 67.7786 | 67.32 | 67.74 | 56,134 |
| 25/09/25 | 67.65 | 67.78 | 67.2136 | 67.5422 | 47,902 |
| 24/09/25 | 68.11 | 68.1571 | 67.6614 | 67.9297 | 57,375 |
| 23/09/25 | 68.59 | 68.659 | 67.93 | 68.0651 | 97,787 |
| 22/09/25 | 68.28 | 68.73 | 68.28 | 68.6922 | 59,362 |
| 19/09/25 | 68.14 | 68.45 | 68.05 | 68.44 | 53,191 |
| 18/09/25 | 68.20 | 68.3184 | 67.8601 | 67.89 | 81,115 |
| 17/09/25 | 67.86 | 68.0399 | 67.50 | 67.9247 | 37,805 |
|
|
||||
|
|
||||
|
|