Principal U.S. Mega-Cap Multi-Factor Index ETF (USMC) Stock Price

64.9807 ▲ +0.1636 (+0.25%)
Open: 65.13 Vol: 85.86K Day's range: 64.915 - 65.14 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.93▲ 64.85▲ 64.85▲ 64.57▲ 63.40▲
MA10 64.81▲ 64.76▲ 64.74▲ 63.89▲ 62.56▲
MA20 64.66▲ 64.64▲ 64.58▲ 63.44▲ 59.88▲
MA50 64.33▲ 63.85▲ 63.76▲ 62.42▲ 59.37▲
MA100 63.79▲ 63.57▲ 63.32▲ 59.78▲ 54.38▲
MA200 63.39▲ 62.78▲ 62.28▲ 59.88▲ 47.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.001▼ 0.002▲ 0.139▲ 0.436▲
RSI 65.688▲ 66.003▲ 66.428▲ 68.980▲ 64.310▲
STOCH 83.450▲ 86.204▲ 80.443▲ 93.005▲ 88.416▲
WILL %R -18.605▲ -18.182▲ -18.182▲ -4.955▲ -2.417▲
CCI 109.241▲ 157.504▲ 137.133▲ 131.383▲ 142.512▲
Latest Filters Detected On USMC
▲ BREAK $USMC Price Breaks 60 Days High Set Alert
▲ BREAK $USMC Price Breaks 30 Days High Set Alert
▲ BREAK $USMC Price Breaks 20 Days High Set Alert
▲ BREAK $USMC Price Breaks 10 Days High Set Alert
Principal U.S. Mega-Cap Multi-Factor Index ETF News
Vision Marine Technologies, Inc. Announces Pricing of Public Offering
Friday, August 15, 2025 05:41 AM
August 15, 2025 / Vision Marine Technologies Inc. (the "Company", "Vision Marine", "we", "us", "our") (Nasdaq:VMAR), a leader in high-voltage electric marine propulsion systems with a multi-brand ...
Why Kratos Stock Bumped Higher Today
Thursday, August 14, 2025 07:25 PM
Madrid's upgrade is part of a trend among analysts, more than a few of whom have become more positive about Kratos's future lately. Earlier this week, a clutch of them raised their price targets on ...
Vision Marine Marks 100th Axopar Sale by Nautical Ventures Yacht Broker Jordan Thomas Nurse
Monday, August 11, 2025 01:33 PM
Milestone underscores retail execution and the continued U.S. market success of the Finnish-built Axopar brand MONTREAL, QC / ACCESS Newswire / August 7, 2025 / Vision Marine Technologies Inc. (NASDAQ ...
USMC historical stock data
date open high low close volume
15/08/25 65.13 65.14 64.915 64.9807 85,858
14/08/25 64.55 64.8499 64.55 64.8171 51,105
13/08/25 64.85 64.94 64.43 64.50 172,885
12/08/25 64.31 64.61 64.10 64.60 73,510
11/08/25 64.01 64.26 63.905 63.9546 69,691
08/08/25 63.399 63.94 63.399 63.8796 149,736
07/08/25 63.59 63.7219 62.8705 63.1284 74,226
06/08/25 62.73 63.51 62.73 63.45 55,448
05/08/25 63.01 63.01 62.60 62.66 48,864
04/08/25 62.30 62.94 62.30 62.94 70,541
Quote Details
52wk Low:49.011
52wk High:65.14
Vol:85.86K
Avg Vol(3m):1.4M
1Y Chng:+15.93%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00