Principal U.S. Mega-Cap Multi-Factor Index ETF (USMC) Stock Price

67.90 ▼ -0.10 (-0.15%)
Open: 67.53 Vol: 73.51K Day's range: 67.084 - 68.28 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.94▲ 67.94▲ 67.94▲ 68.68▼ 68.31▼
MA10 68.00▲ 68.02▲ 68.22▲ 68.61▼ 67.99▼
MA20 68.19▲ 68.47▼ 68.64▼ 68.74▼ 65.88▲
MA50 68.75▼ 68.63▼ 68.78▼ 68.15▼ 61.93▲
MA100 68.86▼ 69.08▼ 68.81▼ 65.86▲ 57.44▲
MA200 69.09▼ 68.61▼ 68.41▼ 62.27▲ 48.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.050▼ -0.088▼ -0.152▼ 0.000▼
RSI 48.755▼ 47.663▼ 46.641▼ 45.478▼ 62.484▲
STOCH 26.162     21.142     12.184▼ 54.136     66.783    
WILL %R -3.911▲ -52.747     -52.747     -72.764     -35.304    
CCI 96.659     18.304     -28.229     -139.635▼ 52.617    
Latest Filters Detected On USMC
RSI $USMC RSI(14) Crossed Below 50 Set Alert
MA $USMC Price Crossed Below MA(50) Set Alert
MA $USMC Price Crossed Below MA(26) Set Alert
MA $USMC Price Crossed Below MA(13) Set Alert
MA $USMC Price Crossed Below MA(7) Set Alert
Principal U.S. Mega-Cap Multi-Factor Index ETF News
MarineMax, Inc. (NYSE:HZO) Q4 2025 Earnings Call Transcript
Friday, November 14, 2025 05:18 AM
Q4 2025 Earnings Call Transcript November 13, 2025 MarineMax, Inc. beats earnings expectations. Reported EPS is $-0.03978, expectations were $-0.15. Operator: Good day, and welcome to the MarineMax, ...
Sen. Moran marks Veterans Day ringing Nasdaq bell from deck of USS Intrepid
Wednesday, November 12, 2025 08:27 AM
U.S. Sen. Jerry Moran of Kansas and members of the U.S. Marine Corps were aboard the USS Intrepid on Veterans Day for ringing of the Nasdaq Exchange’s opening ...
🎥Sen. Moran rings Nasdaq opening bell in honor of Veterans Day
Tuesday, November 11, 2025 03:00 PM
Kansas U.S. Senator Jerry Moran– chairman of the Senate Committee on Veterans’ Affairs – rang the Nasdaq Exchange Opening Bel ...
USMC historical stock data
date open high low close volume
14/11/25 67.53 68.28 67.084 67.90 73,514
13/11/25 69.08 69.08 67.929 68.00 70,394
12/11/25 69.55 69.55 68.86 69.162 81,838
11/11/25 68.92 69.3688 68.7848 69.258 62,013
10/11/25 68.48 69.18 68.48 69.1016 53,314
07/11/25 67.70 67.91 67.1125 67.86 50,107
06/11/25 68.72 68.72 67.85 67.9964 60,401
05/11/25 68.82 69.14 68.50 68.7792 48,835
04/11/25 68.59 69.16 68.57 68.6777 60,900
03/11/25 69.66 69.66 69.3116 69.41 42,657
Quote Details
52wk Low:49.011
52wk High:70.08
Vol:73.51K
Avg Vol(3m):3.3M
1Y Chng:+12.19%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00