Principal U.S. Mega-Cap Multi-Factor Index ETF (USMC) Stock Price

65.7003 ▼ -0.4353 (-0.66%)
Open: 66.24 Vol: 168.64K Day's range: 65.64 - 66.6498 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.86▼ 66.02▼ 66.11▼ 66.61▼ 66.51▼
MA10 66.12▼ 66.13▼ 66.32▼ 66.77▼ 67.26▼
MA20 66.43▼ 66.62▼ 66.80▼ 66.73▼ 67.83▼
MA50 66.99▼ 66.78▼ 66.78▼ 67.45▼ 64.49▲
MA100 67.06▼ 66.74▼ 66.92▼ 67.97▼ 60.56▲
MA200 66.86▼ 67.20▼ 67.27▼ 66.11▼ 51.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.109▼ -0.135▼ -0.051▼ -0.520▼
RSI 23.385▼ 30.753▼ 34.310▼ 37.717▼ 44.519▼
STOCH 11.361▼ 9.787▼ 7.875▼ 48.831     21.613    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.030▼ -98.523▼
CCI -146.868▼ -136.878▼ -128.194▼ -158.867▼ -117.894▼
Latest Filters Detected On USMC
▼ MACD $USMC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $USMC Price Crossed Below MA(200) Set Alert
Principal U.S. Mega-Cap Multi-Factor Index ETF News
HII Hosts U.S. Marine Corps Leaders at Ingalls Shipbuilding
Tuesday, February 03, 2026 10:45 AM
PASCAGOULA, Miss., Feb. 03, 2026 (GLOBE NEWSWIRE) -- HII (NYSE: HII) hosted U.S. Marine Corps Gen. Bradford Gering, assistant commandant, and fellow U.S. Marine Corps officers at the company’s Ingalls ...
Advisor Boosts $14 Million Bet on U.S. Mega-Cap ETF as Markets Lean Back Into Giants
Friday, January 02, 2026 11:34 AM
Wealth Advisors of Iowa increased its USMC holding by 144,585 shares during the third quarter. The overall position increased by an estimated $10.21 million in value. As of September 30, the fund ...
Teledyne FLIR Defense Wins $42.5 Mln Marine Corps Contract
Friday, December 05, 2025 05:35 AM
(RTTNews) - Teledyne Technologies Inc. (TDY), on Friday announced that its unit Teledyne FLIR Defense said it received a $42.5 million contract from the U.S. Marine Corps Systems Command for Delivery ...
USMC historical stock data
date open high low close volume
13/03/26 66.24 66.6498 65.64 65.7003 168,637
12/03/26 66.62 66.62 66.0221 66.1356 70,971
11/03/26 67.26 67.291 66.795 67.0409 60,466
10/03/26 67.05 67.67 66.93 67.1067 138,457
09/03/26 65.81 67.16 65.64 67.0516 105,974
06/03/26 66.17 66.76 65.93 66.521 485,558
05/03/26 66.97 67.17 66.405 66.9728 66,869
04/03/26 66.80 67.415 66.78 67.28 436,478
03/03/26 66.11 66.955 65.795 66.8027 86,520
02/03/26 66.32 67.27 66.1101 67.0812 102,202
Quote Details
52wk Low:49.011
52wk High:70.08
Vol:168.64K
Avg Vol(3m):2.2M
1Y Chng:+15.71%
1M Chng:-2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00