| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.36▼ | 68.38▼ | 68.35▼ | 68.60▼ | 68.14▲ |
| MA10 | 68.32▼ | 68.35▼ | 68.44▼ | 68.70▼ | 68.12▲ |
| MA20 | 68.41▼ | 68.44▼ | 68.50▼ | 68.11▲ | 66.95▲ |
| MA50 | 68.62▼ | 68.63▼ | 68.68▼ | 68.33▲ | 62.51▲ |
| MA100 | 68.68▼ | 68.20▲ | 68.12▲ | 66.92▲ | 58.30▲ |
| MA200 | 68.11▲ | 68.46▼ | 68.44▼ | 62.85▲ | 49.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.029▼ | 0.036▲ | -0.159▼ |
| RSI | 43.970▼ | 44.375▼ | 43.501▼ | 50.081▲ | 60.390▲ |
| STOCH | 55.439 | 52.416 | 39.766 | 55.191 | 50.551 |
| WILL %R | -68.421 | -68.421 | -68.421 | -37.231 | -37.709 |
| CCI | -83.591 | -84.249 | -124.652▼ | -40.543 | 51.445 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 68.76 | 68.77 | 67.92 | 68.3831 | 113,951 |
| 11/12/25 | 68.32 | 68.94 | 68.115 | 68.94 | 60,248 |
| 10/12/25 | 68.43 | 68.80 | 68.09 | 68.7077 | 483,286 |
| 09/12/25 | 68.47 | 68.755 | 68.44 | 68.4473 | 41,802 |
| 08/12/25 | 68.98 | 68.98 | 68.325 | 68.5015 | 83,655 |
| 05/12/25 | 68.85 | 69.245 | 68.85 | 68.966 | 37,384 |
| 04/12/25 | 69.24 | 69.24 | 68.51 | 68.8067 | 103,475 |
| 03/12/25 | 68.61 | 69.05 | 68.49 | 68.8947 | 338,046 |
| 02/12/25 | 68.75 | 69.0094 | 68.5653 | 68.7344 | 61,451 |
| 01/12/25 | 68.46 | 68.89 | 68.46 | 68.595 | 53,448 |
|
|
||||
|
|
||||
|
|