Principal U.S. Mega-Cap Multi-Factor Index ETF (USMC) Stock Price

58.10 ▲ +0.89 (+1.56%)
Open: 58.10 Vol: 0 Day's range: 58.10 - 58.10 May 02, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.55▲ 57.56▲ 57.59▲ 57.08▲ 54.91▲
MA10 57.54▲ 57.25▲ 57.15▲ 55.88▲ 56.44▲
MA20 57.07▲ 56.86▲ 56.67▲ 54.74▲ 58.79▼
MA50 55.88▲ 54.88▲ 55.03▲ 56.73▲ 57.09▲
MA100 54.81▲ 54.30▲ 54.73▲ 59.00▼ 51.73▲
MA200 54.26▲ 55.60▲ 56.32▲ 57.70▲ 45.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.019▲ 0.051▲ 0.561▲ -0.563▼
RSI 72.381▲ 71.936▲ 71.836▲ 60.218▲ 51.394▲
STOCH 61.875     90.013▲ 92.751▲ 96.364▲ 36.855    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.116▲ -35.630    
CCI 169.602▲ 123.720▲ 141.807▲ 142.854▲ -17.842    
Latest Filters Detected On USMC
MA $USMC Price Crossed Above MA(200) Set Alert
▲ BREAK $USMC Price Breaks 20 Days High Set Alert
▲ BREAK $USMC Price Breaks 10 Days High Set Alert
CDL $USMC Shooting Star Candlestick Pattern Detected Set Alert
CDL $USMC Doji Candlestick Pattern Detected Set Alert
Principal U.S. Mega-Cap Multi-Factor Index ETF News
ZenaTech’s ZenaDrone Subsidiary Will Showcase its Drones to US Defense Potential Customers at Major Upcoming Conferences
Tuesday, April 29, 2025 04:30 AM
ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone, Drone as a Service (DaaS), enterprise SaaS, and Quantum ...
Powering the Fight: Oshkosh Defense Highlights Operational Energy and Autonomy at Modern Day Marine
Tuesday, April 29, 2025 04:01 AM
OSK] business, is exhibiting at Modern Day Marine from April 29 – May 1, 2025. Oshkosh will showcase a portfolio of advanced capabilities that align with the U.S. Marine Corps’ vision for ...
BAE Systems receives $188 million full-rate production contract from U.S. Marine Corps for Amphibious Combat Vehicle 30mm
Tuesday, April 29, 2025 04:01 AM
April 29, 2025 /PRNewswire/ -- BAE Systems (LON: BA) has been awarded a $188 million full-rate production (FRP) contract from the U.S. Marine Corps for ... reflect those of Nasdaq, Inc. Sign ...
USMC historical stock data
date open high low close volume
02/05/25 58.10 58.17 58.10 58.10 36,766
01/05/25 57.50 57.735 57.21 57.21 92,108
30/04/25 56.20 56.94 55.48 56.71 94,342
29/04/25 56.845 56.93 56.83 56.86 68,660
28/04/25 56.57 56.736 55.84 56.53 99,400
25/04/25 55.98 56.51 55.821 56.45 65,100
24/04/25 54.78 55.95 54.78 55.87 43,600
23/04/25 55.19 55.66 54.61 54.77 85,200
22/04/25 53.14 54.05 52.88 53.89 101,000
21/04/25 53.17 53.295 51.895 52.36 84,100
Quote Details
52wk Low:49.011
52wk High:63.131
Vol:0
Avg Vol(3m):2M
1Y Chng:+11.64%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00