Principal U.S. Mega-Cap Multi-Factor Index ETF (USMC) Stock Price

67.9035 ▼ -0.1932 (-0.28%)
Open: 68.12 Vol: 234.27K Day's range: 67.58 - 68.218 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.83▲ 67.78▲ 67.79▲ 67.84▲ 68.09▼
MA10 67.81▲ 67.92▼ 67.93▼ 67.67▲ 68.49▼
MA20 67.89▼ 68.03▼ 67.94▼ 68.13▼ 68.20▼
MA50 67.91▼ 67.74▲ 67.54▲ 68.23▼ 63.50▲
MA100 67.79▲ 67.69▲ 67.97▼ 68.17▼ 59.61▲
MA200 67.67▲ 68.24▼ 68.32▼ 64.59▲ 50.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.059▼ -0.049▼ -0.017▼ -0.370▼
RSI 49.304▼ 49.374▼ 52.313▲ 47.453▼ 55.137▲
STOCH 77.877     11.907▼ 11.069▼ 56.823     60.114    
WILL %R -5.556▲ -68.519     -68.519     -43.037     -52.109    
CCI 117.216▲ -54.210     -52.065     -9.982     -59.400    
Latest Filters Detected On USMC
MA $USMC Price Crossed Below MA(13) Set Alert
CDL $USMC Engulfing Candlestick Pattern Detected Set Alert
Principal U.S. Mega-Cap Multi-Factor Index ETF News
Advisor Boosts $14 Million Bet on U.S. Mega-Cap ETF as Markets Lean Back Into Giants
Friday, January 02, 2026 11:34 AM
Wealth Advisors of Iowa increased its USMC holding by 144,585 shares during the third quarter. The overall position increased by an estimated $10.21 million in value. As of September 30, the fund ...
Elevation Capital Advisory Loads Up Principal U.S. Mega-Cap ETF Shares in Q3
Monday, November 03, 2025 12:31 AM
The firm initiated a new position with 128,122 shares acquired. The fund's transaction represents 3.5% of reported 13F assets under management. Its position is outside the fund’s top five holdings.
Noteworthy ETF Outflows: USMC
Wednesday, October 29, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Principal U.S. Mega-Cap ETF (Symbol: USMC) where we have detected an ...
USMC historical stock data
date open high low close volume
28/01/26 68.12 68.218 67.58 67.9035 234,270
27/01/26 68.09 68.265 68.04 68.0967 116,246
26/01/26 67.75 68.13 67.75 68.01 134,517
23/01/26 67.40 68.04 67.39 67.71 107,866
22/01/26 67.55 67.61 67.19 67.47 129,402
21/01/26 66.64 67.28 66.30 66.95 202,934
20/01/26 66.91 67.21 66.53 66.571 179,452
16/01/26 68.00 68.18 67.7967 67.9648 323,501
15/01/26 68.39 68.39 67.845 67.96 193,293
14/01/26 68.39 68.44 67.67 68.1096 126,610
Quote Details
52wk Low:49.011
52wk High:70.08
Vol:234.27K
Avg Vol(3m):2.3M
1Y Chng:+7.56%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00