| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.41▲ | 33.41▲ | 33.41▲ | 33.57▲ | 33.49▲ |
| MA10 | 33.55▲ | 33.54▲ | 33.54▲ | 33.23▲ | 33.92▼ |
| MA20 | 33.18▲ | 33.25▲ | 33.31▲ | 33.53▲ | 34.57▼ |
| MA50 | 33.80▼ | 33.91▼ | 33.95▼ | 34.04▼ | 35.37▼ |
| MA100 | 34.45▼ | 34.57▼ | 34.64▼ | 34.79▼ | 36.87▼ |
| MA200 | 35.37▼ | 35.19▼ | 35.04▼ | 35.05▼ | 36.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.081▲ | 0.077▲ | 0.071▲ | -0.109▼ |
| RSI | 52.929▲ | 51.914▲ | 51.362▲ | 49.780▼ | 44.689▼ |
| STOCH | 58.309 | 61.965 | 61.965 | 75.150 | 33.101 |
| WILL %R | -19.214▲ | -19.214▲ | -19.214▲ | -25.258 | -65.907 |
| CCI | 53.473 | 59.419 | 59.419 | 66.193 | -53.515 |
|
Saturday, November 16, 2024 04:00 PM
Unico Silver Limited has received regulatory approval to begin drilling in the Sierra Blanca district, part of the Cerro Leon project. This approval allows for the exploration of key targets, ...
|
|
Tuesday, November 05, 2024 03:31 PM
E2 Metals Ltd. (AU:USL) has released an update. E2 Metals Ltd, through its subsidiary Unico Silver, has successfully raised $22.5 million to fund an ambitious 50,000-meter drilling program at its ...
|
|
Thursday, October 31, 2024 04:19 PM
E2 Metals Ltd. (AU:USL) has released an update. E2 Metals Ltd. announces a change in the director’s interest as Melanie Jaye Leydin’s 500,000 unlisted options have lapsed and been canceled without ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 33.72 | 33.87 | 33.56 | 33.63 | 8,135 |
| 29/12/25 | 33.80 | 33.82 | 33.46 | 33.5137 | 18,797 |
| 26/12/25 | 33.74 | 33.74 | 32.98 | 33.07 | 13,052 |
| 24/12/25 | 34.04 | 34.04 | 33.70 | 33.8101 | 3,401 |
| 23/12/25 | 33.50 | 33.808 | 33.50 | 33.808 | 1,235 |
| 22/12/25 | 33.57 | 33.68 | 33.51 | 33.65 | 5,721 |
| 19/12/25 | 32.81 | 33.00 | 32.7501 | 32.922 | 6,577 |
| 18/12/25 | 32.773 | 32.90 | 32.63 | 32.63 | 7,629 |
| 17/12/25 | 32.97 | 32.98 | 32.59 | 32.98 | 15,880 |
| 16/12/25 | 32.56 | 32.56 | 32.254 | 32.33 | 11,485 |
|
|
||||
|
|
||||
|
|