United States 12 Month Oil Fund, LP (USL) Stock Price

34.55 ▲ +0.58 (+1.71%)
Open: 34.45 Vol: 4.7K Day's range: 34.45 - 34.70 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.31▲ 34.32▲ 34.31▲ 34.55▲ 34.46▲
MA10 34.44▼ 34.45▼ 34.45▼ 34.61▼ 34.89▼
MA20 34.63▼ 34.63▼ 34.63▼ 34.54▲ 35.43▼
MA50 34.54▼ 34.60▼ 34.75▼ 35.03▼ 35.99▼
MA100 35.29▼ 35.40▼ 35.49▼ 35.56▼ 37.03▼
MA200 35.47▼ 35.17▼ 35.03▼ 35.62▼ 36.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.043▼ -0.032▼ 0.009▲ -0.079▼
RSI 48.110▼ 48.189▼ 48.046▼ 48.813▼ 46.188▼
STOCH 36.313     36.313     36.313     40.779     27.447    
WILL %R -52.747     -52.747     -52.747     -57.037     -64.706    
CCI -35.638     -35.638     -35.638     -18.647     -57.673    
Latest Filters Detected On USL
MA $USL Price Crossed Above MA(26) Set Alert
MA $USL Price Crossed Above MA(7) Set Alert
CDL $USL Shooting Star Candlestick Pattern Detected Set Alert
United States 12 Month Oil Fund, LP News
USL historical stock data
date open high low close volume
14/11/25 34.45 34.70 34.45 34.55 4,700
13/11/25 34.20 34.20 33.97 33.97 1,100
12/11/25 34.44 34.44 34.11 34.11 2,782
11/11/25 35.07 35.32 35.07 35.2753 2,455
10/11/25 34.45 34.8288 34.45 34.8288 3,214
07/11/25 34.59 34.6151 34.37 34.6151 2,910
06/11/25 34.40 34.505 34.2407 34.4752 12,357
05/11/25 34.72 34.843 34.455 34.455 1,745
04/11/25 34.75 34.92 34.75 34.7903 1,913
03/11/25 34.95 35.15 34.865 35.03 8,932
Quote Details
52wk Low:31.10
52wk High:40.55
Vol:4.7K
Avg Vol(3m):69.6K
1Y Chng:-5.58%
1M Chng:-2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00