| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.45▼ | 37.53▼ | 37.53▼ | 36.51▲ | 35.35▲ |
| MA10 | 37.00▲ | 36.51▲ | 36.51▲ | 35.52▲ | 34.54▲ |
| MA20 | 35.97▲ | 35.63▲ | 35.63▲ | 34.67▲ | 35.53▲ |
| MA50 | 34.67▲ | 34.20▲ | 34.16▲ | 33.97▲ | 36.88▲ |
| MA100 | 33.83▲ | 34.22▲ | 34.49▲ | 35.80▲ | 37.57▼ |
| MA200 | 35.20▲ | 35.93▲ | 36.07▲ | 36.52▲ | 35.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.185▲ | 0.186▲ | 0.392▲ | 0.343▲ |
| RSI | 68.440▲ | 69.569▲ | 69.408▲ | 71.379▲ | 56.022▲ |
| STOCH | 83.612▲ | 87.295▲ | 87.295▲ | 94.860▲ | 63.897 |
| WILL %R | -16.827▲ | -16.827▲ | -16.827▲ | -10.947▲ | -14.160▲ |
| CCI | 59.104 | 89.867 | 89.867 | 144.267▲ | 122.035▲ |
| ▼ GAP | $USL Open Gap Down %2 | Set Alert |
|
Friday, June 13, 2025 08:00 AM
United States 12 Month Oil Fund (USL) United States 12 Month Oil Fund provides investors with exposure to the daily price movements of West Texas Intermediate’s light, sweet crude oil.
|
|
Thursday, May 22, 2025 03:16 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 28, 2025 05:00 PM
- The Infrastructure Active ETF aims to invest in infrastructure-related companies, according to an SEC filing. - The fund would join more than 20 others seeking to invest in companies that build ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 36.685 | 37.53 | 36.64 | 37.435 | 16,593 |
| 13/06/25 | 37.98 | 37.9899 | 37.20 | 37.63 | 18,473 |
| 12/06/25 | 35.90 | 36.22 | 35.90 | 36.22 | 9,107 |
| 11/06/25 | 35.40 | 36.25 | 35.40 | 36.04 | 14,955 |
| 10/06/25 | 35.14 | 35.22 | 35.14 | 35.22 | 2,005 |
| 09/06/25 | 34.80 | 35.07 | 34.80 | 35.07 | 1,677 |
| 06/06/25 | 34.45 | 34.90 | 34.45 | 34.64 | 12,100 |
| 05/06/25 | 34.57 | 34.57 | 34.3827 | 34.3827 | 864 |
| 04/06/25 | 34.43 | 34.45 | 34.05 | 34.175 | 1,602 |
| 03/06/25 | 34.43 | 34.52 | 34.41 | 34.4172 | 2,937 |
|
|
||||
|
|
||||
|
|