| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.21▲ | 32.21▲ | 32.21▲ | 32.79▼ | 33.71▼ |
| MA10 | 32.75▼ | 32.76▼ | 32.81▼ | 33.46▼ | 35.22▼ |
| MA20 | 33.38▼ | 33.38▼ | 33.36▼ | 33.46▼ | 36.83▼ |
| MA50 | 33.26▼ | 33.95▼ | 34.35▼ | 35.50▼ | 37.53▼ |
| MA100 | 34.64▼ | 35.42▼ | 35.73▼ | 36.87▼ | 37.46▼ |
| MA200 | 36.33▼ | 36.49▼ | 36.57▼ | 37.16▼ | 35.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.126▼ | -0.108▼ | -0.075▼ | -0.490▼ |
| RSI | 38.228▼ | 36.950▼ | 36.818▼ | 36.628▼ | 33.758▼ |
| STOCH | 6.305▼ | 6.232▼ | 5.595▼ | 27.404 | 32.385 |
| WILL %R | -88.595▼ | -88.595▼ | -88.595▼ | -86.897▼ | -85.104▼ |
| CCI | -81.370 | -82.176 | -82.672 | -129.943▼ | -135.109▼ |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, April 25, 2025 05:00 PM
Portland falls to Hartford Athletic in its first group-play match. Jack Panayotou scored in the 41st minute and again in the 64th minute, leading Hartford Athletic to a 2-0 win over the Portland ...
|
|
Thursday, April 24, 2025 06:30 AM
Webull (NASDAQ: BULL), an online investment platform, today announced a partnership with the Tampa Bay Rays and the Tampa Bay Rowdies for the 2025 season. Webull will become the Official Online ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| 01/05/25 | 32.04 | 32.61 | 31.94 | 32.42 | 13,900 |
| 30/04/25 | 32.70 | 32.70 | 31.94 | 32.10 | 11,300 |
| 29/04/25 | 33.41 | 33.41 | 33.205 | 33.25 | 16,719 |
| 28/04/25 | 34.00 | 34.075 | 33.8067 | 33.855 | 3,486 |
| 25/04/25 | 34.02 | 34.4193 | 33.9722 | 34.4193 | 14,245 |
| 24/04/25 | 33.88 | 34.11 | 33.88 | 34.11 | 1,100 |
| 23/04/25 | 34.15 | 34.3419 | 33.745 | 33.8315 | 4,931 |
| 22/04/25 | 34.24 | 34.41 | 34.22 | 34.3458 | 1,769 |
| 21/04/25 | 33.99 | 33.99 | 33.6751 | 33.96 | 6,643 |
|
|
||||
|
|
||||
|
|