| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.80▼ | 35.80▼ | 35.80▼ | 36.34▼ | 35.77▼ |
| MA10 | 36.13▼ | 36.13▼ | 36.14▼ | 36.11▼ | 35.82▼ |
| MA20 | 36.20▼ | 36.20▼ | 36.20▼ | 35.99▼ | 35.83▼ |
| MA50 | 36.07▼ | 36.03▼ | 36.05▼ | 36.09▼ | 36.32▼ |
| MA100 | 36.12▼ | 36.34▼ | 36.22▼ | 35.70▼ | 37.16▼ |
| MA200 | 35.13▲ | 35.27▲ | 35.35▲ | 36.24▼ | 36.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.083▼ | -0.082▼ | 0.000▼ | 0.065▲ |
| RSI | 40.467▼ | 41.373▼ | 42.616▼ | 45.792▼ | 48.650▼ |
| STOCH | 0.000▼ | 3.981▼ | 5.000▼ | 64.657 | 27.207 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.000▼ | -80.499▼ |
| CCI | -120.353▼ | -111.309▼ | -113.266▼ | -86.690 | -37.334 |
| ▼ MACD | $USL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, September 25, 2025 07:40 PM
One Knoxville SC returned home to Covenant Health Park on Aug. 27 to face FC Naples, but neither team could find the back of the net after a full 90 minutes, resulting in a 0-0 draw. The two clubs ...
|
|
Tuesday, September 23, 2025 10:07 AM
The United Soccer League (USL), the largest and fastest-growing soccer organization in the United States, today announced that BellTower Partners (BellTower), the private investment firm founded by ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 35.5587 | 35.60 | 35.5587 | 35.60 | 1,486 |
| 29/09/25 | 36.15 | 36.29 | 35.8951 | 35.8951 | 4,219 |
| 26/09/25 | 37.03 | 37.30 | 36.79 | 36.87 | 2,400 |
| 25/09/25 | 36.40 | 36.69 | 36.38 | 36.66 | 3,668 |
| 24/09/25 | 36.34 | 36.68 | 36.2845 | 36.68 | 3,125 |
| 23/09/25 | 35.85 | 36.169 | 35.85 | 36.169 | 1,341 |
| 22/09/25 | 35.30 | 35.554 | 35.30 | 35.5249 | 2,132 |
| 19/09/25 | 35.74 | 35.74 | 35.42 | 35.4658 | 1,789 |
| 18/09/25 | 36.20 | 36.20 | 35.91 | 36.00 | 2,800 |
| 17/09/25 | 36.55 | 36.55 | 36.20 | 36.20 | 3,311 |
|
|
||||
|
|
||||
|
|