| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.35▼ | 35.58▼ | 35.58▼ | 35.41▼ | 35.97▼ |
| MA10 | 35.80▼ | 36.08▼ | 36.08▼ | 35.57▼ | 36.39▼ |
| MA20 | 36.52▼ | 36.61▼ | 36.58▼ | 36.25▼ | 35.08▲ |
| MA50 | 36.18▼ | 36.56▼ | 36.56▼ | 36.23▼ | 36.46▼ |
| MA100 | 35.72▼ | 35.24▼ | 35.16▲ | 35.25▲ | 37.40▼ |
| MA200 | 34.94▲ | 35.51▼ | 35.82▼ | 36.37▼ | 36.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.211▼ | -0.237▼ | -0.238▼ | -0.169▼ | 0.123▲ |
| RSI | 36.475▼ | 37.912▼ | 38.428▼ | 42.353▼ | 47.325▼ |
| STOCH | 4.394▼ | 4.381▼ | 4.381▼ | 16.356▼ | 39.339 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.395▼ | -63.333 |
| CCI | -94.423 | -104.774▼ | -104.774▼ | -71.262 | -27.511 |
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Sunday, July 13, 2025 05:00 PM
Vermont Green begins its USL League 2 playoff run in the Round of 32 at Virtue Field on Friday, July 18 at 7 p.m.
|
|
Tuesday, July 01, 2025 09:08 AM
NYSE was buoyed by transfers from five companies including financial services firm Virtu , CSW Industrials (CSW.N), and building products distributor QXO (QXO.N) in the first half.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.25 | 35.35 | 35.13 | 35.26 | 1,200 |
| 14/08/25 | 35.22 | 35.6012 | 35.22 | 35.6012 | 714 |
| 13/08/25 | 35.17 | 35.23 | 34.93 | 35.17 | 2,100 |
| 12/08/25 | 35.32 | 35.49 | 35.32 | 35.3563 | 989 |
| 11/08/25 | 35.64 | 35.66 | 35.44 | 35.64 | 5,900 |
| 08/08/25 | 35.29 | 35.56 | 35.22 | 35.40 | 3,100 |
| 07/08/25 | 35.67 | 35.67 | 35.46 | 35.4751 | 521 |
| 06/08/25 | 36.46 | 36.46 | 35.39 | 35.44 | 4,300 |
| 05/08/25 | 36.23 | 36.23 | 35.96 | 35.975 | 6,206 |
| 04/08/25 | 36.12 | 36.45 | 36.12 | 36.36 | 3,300 |
|
|
||||
|
|
||||
|
|