WisdomTree Trust - WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Stock Price

50.563 ▼ -0.271 (-0.53%)
Open: 50.52 Vol: 100 Day's range: 50.52 - 50.563 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.60▲ 50.60▲ 50.60▲ 50.82▼ 50.82▼
MA10 50.21▲ 50.21▲ 50.21▲ 50.97▼ 50.53▲
MA20 N/A     N/A     N/A     50.90▼ 50.10▲
MA50 N/A     N/A     N/A     50.44▲ 49.75▲
MA100 N/A     N/A     N/A     50.07▲ N/A    
MA200 N/A     N/A     N/A     49.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ 0.080▲
RSI 65.283▲ 65.283▲ 65.331▲ 44.357▼ 55.461▲
STOCH N/A     N/A     N/A     6.112▼ 84.460▲
WILL %R -2.222▲ -2.222▲ -2.222▲ -94.691▼ -41.016    
CCI 122.062▲ 122.062▲ 122.222▲ -203.026▼ 66.767    
Latest Filters Detected On USIN
RSI $USIN RSI(14) Crossed Below 50 Set Alert
MA $USIN Price Crossed Below MA(26) Set Alert
▼ BREAK $USIN Price Breaks 10 Days Low Set Alert
CDL $USIN Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree 7-10 Year Laddered Treasury Fund News
USIN historical stock data
date open high low close volume
25/09/25 50.52 50.563 50.52 50.563 100
24/09/25 50.85 50.85 50.834 50.834 100
23/09/25 50.91 50.9725 50.91 50.9725 102
22/09/25 50.8996 50.8996 50.8302 50.8302 2,201
19/09/25 50.925 50.925 50.9078 50.9078 507
18/09/25 50.96 50.965 50.96 50.965 100
17/09/25 51.23 51.23 51.105 51.105 177
16/09/25 51.245 51.245 51.245 51.245 66
15/09/25 51.2077 51.2077 51.195 51.195 837
12/09/25 51.11 51.11 51.084 51.11 1,500
Quote Details
52wk Low:48.042
52wk High:51.87
Vol:100
Avg Vol(3m):14.3K
1Y Chng:-1.59%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00