WisdomTree Trust - WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Stock Price

50.245 ▼ -0.1206 (-0.24%)
Open: 50.2301 Vol: 9.95K Day's range: 50.2301 - 50.245 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.98▲ 49.98▲ 49.98▲ 50.38▼ 49.99▲
MA10 49.86▲ 49.86▲ 49.86▲ 50.15▲ 49.88▲
MA20 N/A     N/A     N/A     49.96▲ 49.84▲
MA50 N/A     N/A     N/A     49.85▲ 49.86▲
MA100 N/A     N/A     N/A     49.83▲ N/A    
MA200 N/A     N/A     N/A     49.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ 0.057▲
RSI N/A     N/A     N/A     56.188▲ 55.413▲
STOCH N/A     N/A     N/A     89.329▲ 68.840    
WILL %R N/A     N/A     N/A     -28.144     -16.786▲
CCI N/A     N/A     N/A     39.729     152.223▲
Latest Filters Detected On USIN
MA $USIN Price Crossed Below MA(7) Set Alert
CDL $USIN Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree 7-10 Year Laddered Treasury Fund News
USIN historical stock data
date open high low close volume
08/08/25 50.2301 50.245 50.2301 50.245 9,952
07/08/25 50.43 50.43 50.3656 50.3656 9,966
06/08/25 50.395 50.395 50.395 50.395 100
05/08/25 50.445 50.445 50.445 50.445 26
04/08/25 50.48 50.48 50.465 50.465 209
01/08/25 50.408 50.408 50.408 50.408 100
31/07/25 49.829 49.829 49.829 49.829 100
30/07/25 49.83 49.83 49.792 49.792 500
29/07/25 49.958 49.958 49.958 49.958 100
28/07/25 49.645 49.645 49.645 49.645 200
Quote Details
52wk Low:48.042
52wk High:52.28
Vol:9.95K
Avg Vol(3m):10.6K
1Y Chng:-1.95%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00