USIN Stock Real Time Quote - WisdomTree Trust - WisdomTree 7-10 Year Laddered Treasury Fund Stock Price with Chart

WisdomTree Trust - WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Stock Price

50.8858 ▲ +0.1258 (+0.25%)

Open: 50.8858 Vol: 78 Day's range: 50.8858 - 50.8858 Dec 24, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	50.94▲	50.94▲	50.94▲	50.84▲	50.87▲
MA10	50.99▼	50.99▼	50.92▲	50.80▲	50.94▼
MA20	50.76▲	50.79▲	50.74▲	50.86▲	50.86▲
MA50	N/A	N/A	N/A	50.98▼	50.15▲
MA100	N/A	N/A	N/A	50.83▲	N/A
MA200	N/A	N/A	N/A	50.32▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.054▼	N/A	N/A	0.009▲	-0.058▼
RSI	58.576▲	58.750▲	59.562▲	50.784▲	54.067▲
STOCH	62.791	62.797	65.760	66.366	36.415
WILL %R	-36.232	-35.971	-35.971	-19.164▲	-61.495
CCI	30.678	30.696	43.458	100.782▲	-41.436

RSI	$USIN RSI(14) Crossed Above 50	Set Alert
MA	$USIN Price Crossed Above MA(13)	Set Alert
MA	$USIN Price Crossed Above MA(7)	Set Alert
CDL	$USIN Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
24/12/25	50.8858	50.8858	50.8858	50.8858	78
23/12/25	50.7537	50.76	50.7537	50.76	500
22/12/25	50.7791	50.78	50.7791	50.78	488
19/12/25	50.853	50.90	50.835	50.835	300
18/12/25	50.9409	50.95	50.9409	50.95	175
17/12/25	50.803	50.815	50.803	50.815	321
16/12/25	50.79	50.835	50.79	50.835	200
15/12/25	50.77	50.77	50.705	50.705	100
12/12/25	50.68	50.68	50.645	50.645	126
11/12/25	50.8943	50.8943	50.789	50.789	1,506

52wk Low:

48.042

52wk High:

51.47

Vol:

Avg Vol(3m):

9.9K

1Y Chng:

+4.51%

1M Chng:

-0.26%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00