WisdomTree Trust - WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Stock Price

50.1975 ▼ -0.2465 (-0.49%)
Open: 50.1975 Vol: 0 Day's range: 50.1975 - 50.1975 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.62▼ 49.62▼ 49.62▼ 50.15▲ 50.03▲
MA10 N/A     N/A     N/A     49.95▲ 49.96▲
MA20 N/A     N/A     N/A     49.98▲ 49.39▲
MA50 N/A     N/A     N/A     49.86▲ 49.95▲
MA100 N/A     N/A     N/A     49.45▲ N/A    
MA200 N/A     N/A     N/A     50.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ 0.090▲
RSI N/A     N/A     N/A     55.178▲ 53.805▲
STOCH N/A     N/A     N/A     85.184▲ 60.396    
WILL %R N/A     N/A     N/A     -20.139▲ -29.480    
CCI N/A     N/A     N/A     99.573     91.889    
Latest Filters Detected On USIN
CDL $USIN Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree 7-10 Year Laddered Treasury Fund News
USIN historical stock data
date open high low close volume
01/05/25 50.1975 50.1975 50.1975 50.1975 0
30/04/25 50.444 50.444 50.444 50.444 100
28/04/25 49.99 50.168 49.99 50.168 200
25/04/25 49.9794 49.9794 49.9794 49.9794 0
24/04/25 49.9534 49.9534 49.9534 49.9534 0
23/04/25 49.678 49.678 49.678 49.678 0
22/04/25 49.645 49.645 49.645 49.645 0
21/04/25 49.61 49.61 49.61 49.61 100
17/04/25 49.858 49.858 49.858 49.858 0
16/04/25 50.016 50.016 50.016 50.016 0
Quote Details
52wk Low:48.042
52wk High:52.28
Vol:0
Avg Vol(3m):1K
1Y Chng:+2.54%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00