USIN Stock Real Time Quote - WisdomTree Trust - WisdomTree 7-10 Year Laddered Treasury Fund Stock Price with Chart

WisdomTree Trust - WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Stock Price

50.1856 ▲ +0.2417 (+0.48%)

Open: 50.11 Vol: 156 Day's range: 50.11 - 50.1856 Mar 25, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	50.43▼	50.43▼	50.43▼	50.12▲	50.53▼
MA10	50.46▼	50.44▼	50.44▼	50.29▼	50.64▼
MA20	50.61▼	50.62▼	50.64▼	50.62▼	50.72▼
MA50	50.58▼	N/A	N/A	50.66▼	50.44▼
MA100	N/A	N/A	N/A	50.75▼	50.17▲
MA200	N/A	N/A	N/A	50.59▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.043▼	-0.063▼	-0.072▼	-0.073▼	-0.101▼
RSI	45.262▼	46.734▼	47.862▼	41.523▼	43.958▼
STOCH	41.100	38.063	38.063	18.731▼	44.723
WILL %R	-72.414	-72.414	-72.414	-68.171	-78.300▼
CCI	-37.707	-40.252	-40.252	-71.294	-145.969▼

▼ MA	$USIN MA(20) Crossed Below MA(50)	Set Alert
CDL	$USIN Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
25/03/26	50.11	50.1856	50.11	50.1856	156
24/03/26	49.8399	49.9439	49.8399	49.9439	262
23/03/26	50.10	50.1254	50.10	50.1254	105
20/03/26	50.03	50.03	49.9408	49.9408	450
19/03/26	50.36	50.43	50.31	50.4169	7,540
18/03/26	50.392	50.392	50.392	50.392	100
17/03/26	50.635	50.635	50.635	50.635	203
16/03/26	50.55	50.55	50.54	50.54	1,808
13/03/26	50.32	50.32	50.32	50.32	22
12/03/26	50.455	50.455	50.375	50.375	256

52wk Low:

49.08

52wk High:

51.47

Vol:

156

Avg Vol(3m):

18.2K

1Y Chng:

-0.10%

1M Chng:

-0.95%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00