| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.62▼ | 49.62▼ | 49.62▼ | 49.55▲ | 49.51▲ |
| MA10 | N/A | N/A | N/A | 49.58▲ | 49.62▲ |
| MA20 | N/A | N/A | N/A | 49.47▲ | 49.65▲ |
| MA50 | N/A | N/A | N/A | 49.74▼ | 49.96▼ |
| MA100 | N/A | N/A | N/A | 49.56▲ | N/A |
| MA200 | N/A | N/A | N/A | 49.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.046▲ | -0.023▼ |
| RSI | N/A | N/A | N/A | 51.878▲ | 50.086▲ |
| STOCH | N/A | N/A | N/A | 52.352 | 26.413 |
| WILL %R | N/A | N/A | N/A | -29.749 | -66.797 |
| CCI | N/A | N/A | N/A | 59.129 | -41.026 |
| MA | $USIN Price Crossed Below MA(50) | Set Alert |
|
Friday, May 30, 2025 05:01 PM
WisdomTree 7-10 Year Laddered Treasury Fund (NASDAQ:USIN – Get Free Report) rose 0.2% during trading on Friday .The stock traded as high as $49.67 and last traded at $49.62. Approximately 305 ...
|
|
Tuesday, August 27, 2024 09:54 AM
WisdomTree 7-10 Year Laddered Treasury Fund (NASDAQ:USIN) had declared $0.195/share monthly dividend, Payable Aug. 29; for shareholders of record Aug. 27; ex-div Aug. 27. See USIN Dividend ...
|
|
Friday, March 15, 2024 09:07 AM
You can purchase shares of WisdomTree 7-10 Year Laddered Treasury Fund (NASDAQ:USIN) through any online brokerage.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 49.66 | 49.675 | 49.66 | 49.675 | 100 |
| 12/06/25 | 49.84 | 49.849 | 49.84 | 49.849 | 101 |
| 11/06/25 | 49.63 | 49.63 | 49.63 | 49.63 | 80 |
| 09/06/25 | 49.33 | 49.33 | 49.33 | 49.33 | 100 |
| 06/06/25 | 49.27 | 49.27 | 49.27 | 49.27 | 100 |
| 05/06/25 | 49.84 | 49.84 | 49.67 | 49.67 | 200 |
| 04/06/25 | 49.7529 | 49.8012 | 49.7529 | 49.8012 | 241 |
| 03/06/25 | 49.54 | 49.54 | 49.4349 | 49.4349 | 204 |
| 02/06/25 | 49.52 | 49.52 | 49.4853 | 49.4853 | 154 |
| 30/05/25 | 49.59 | 49.67 | 49.59 | 49.67 | 300 |
|
|
||||
|
|
||||
|
|