| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.20▲ | 52.21▼ | 52.21▼ | 52.14▲ | 52.20▲ |
| MA10 | 52.19▲ | 52.22▼ | 52.22▼ | 52.21▲ | 51.88▲ |
| MA20 | 52.20▲ | 52.23▼ | 52.17▲ | 52.19▲ | 51.36▲ |
| MA50 | 52.22▼ | 52.13▲ | 52.15▲ | 51.76▲ | 50.97▲ |
| MA100 | 52.23▼ | 52.16▲ | 52.26▼ | 51.24▲ | 50.84▲ |
| MA200 | 52.17▲ | 52.25▼ | 52.00▲ | 50.92▲ | 51.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | 0.002▲ | -0.041▼ | 0.105▲ |
| RSI | 50.401▲ | 50.840▲ | 54.093▲ | 57.217▲ | 63.091▲ |
| STOCH | 73.611 | 19.682▼ | 19.308▼ | 33.927 | 83.055▲ |
| WILL %R | -25.000 | -79.310▼ | -76.667▼ | -53.333 | -18.676▲ |
| CCI | 106.433▲ | -74.924 | -87.529 | -16.474 | 106.246▲ |
| MA | $USIG Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 52.26 | 52.32 | 52.1714 | 52.22 | 5,588,758 |
| 29/09/25 | 52.19 | 52.26 | 52.165 | 52.22 | 2,683,264 |
| 26/09/25 | 52.05 | 52.145 | 52.01 | 52.09 | 1,835,066 |
| 25/09/25 | 52.03 | 52.04 | 51.905 | 52.04 | 957,824 |
| 24/09/25 | 52.21 | 52.21 | 52.08 | 52.12 | 1,858,142 |
| 23/09/25 | 52.255 | 52.28 | 52.19 | 52.26 | 1,077,061 |
| 22/09/25 | 52.24 | 52.265 | 52.15 | 52.18 | 15,239,276 |
| 19/09/25 | 52.25 | 52.31 | 52.2101 | 52.30 | 6,098,462 |
| 18/09/25 | 52.25 | 52.32 | 52.1941 | 52.30 | 854,241 |
| 17/09/25 | 52.53 | 52.58 | 52.29 | 52.37 | 1,268,292 |
|
|
||||
|
|
||||
|
|