iShares Broad USD Investment Grade Corporate Bond ETF (USIG) Stock Price

50.33 ▼ -0.18 (-0.36%)
Open: 50.36 Vol: 0 Day's range: 50.33 - 50.43 May 02, 12:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.35▲ 50.37▼ 50.42▼ 50.71▼ 50.46▼
MA10 50.35▲ 50.42▼ 50.47▼ 50.51▼ 50.74▼
MA20 50.38▼ 50.50▼ 50.69▼ 50.33▲ 50.56▼
MA50 50.46▼ 50.74▼ 50.67▼ 50.74▼ 51.00▼
MA100 50.53▼ 50.62▼ 50.37▼ 50.62▼ 50.32▲
MA200 50.71▼ 50.32▲ 50.53▼ 51.12▼ 52.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ -0.050▼ 0.053▲ -0.026▼
RSI 37.867▼ 28.975▼ 30.782▼ 46.520▼ 46.027▼
STOCH 45.833     12.625▼ 6.942▼ 78.479     57.334    
WILL %R -50.000     -89.796▼ -95.798▼ -55.022     -46.368    
CCI -8.547     -106.864▼ -100.543▼ -12.623     -32.819    
Latest Filters Detected On USIG
▼ MACD $USIG MACD(12,26,9) Crossed Below Zero Set Alert
MA $USIG Price Crossed Below MA(26) Set Alert
MA $USIG Price Crossed Below MA(13) Set Alert
CDL $USIG Doji Star Candlestick Pattern Detected Set Alert
CDL $USIG Doji Candlestick Pattern Detected Set Alert
iShares Broad USD Investment Grade Corporate Bond ETF News
USIG historical stock data
date open high low close volume
02/05/25 50.36 50.43 50.33 50.355 260,721
01/05/25 50.68 50.72 50.46 50.51 1,171,300
30/04/25 50.88 50.94 50.76 50.81 5,157,700
29/04/25 50.85 50.985 50.85 50.98 2,510,658
28/04/25 50.74 50.9268 50.74 50.89 2,564,440
25/04/25 50.73 50.805 50.6601 50.80 1,533,264
24/04/25 50.41 50.61 50.39 50.58 2,633,600
23/04/25 50.60 50.67 50.18 50.19 2,365,242
22/04/25 50.16 50.16 50.015 50.03 1,357,521
21/04/25 50.17 50.205 49.895 49.93 2,076,259
Quote Details
52wk Low:49.10
52wk High:52.94
Vol:0
Avg Vol(3m):27.5M
1Y Chng:+0.27%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00