| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.29▲ | 52.29▲ | 52.29▲ | 52.07▲ | 52.02▲ |
| MA10 | 52.28▲ | 52.28▲ | 52.25▲ | 51.93▲ | 51.91▲ |
| MA20 | 52.28▲ | 52.23▲ | 52.14▲ | 51.94▲ | 52.03▲ |
| MA50 | 52.28▲ | 52.11▲ | 52.01▲ | 51.91▲ | 51.45▲ |
| MA100 | 52.21▲ | 51.98▲ | 51.94▲ | 52.04▲ | 51.17▲ |
| MA200 | 52.11▲ | 51.94▲ | 51.92▲ | 51.59▲ | 50.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.010▲ | 0.040▲ | -0.022▼ |
| RSI | 62.867▲ | 70.502▲ | 74.596▲ | 64.805▲ | 58.959▲ |
| STOCH | 66.667 | 72.092 | 93.434▲ | 82.329▲ | 58.368 |
| WILL %R | 0.000▲ | -3.333▲ | -2.174▲ | -1.471▲ | -14.815▲ |
| CCI | 106.306▲ | 71.158 | 75.255 | 192.247▲ | 148.830▲ |
| ▲ BREAK | $USIG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $USIG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USIG Price Breaks 10 Days High | Set Alert |
| CDL | $USIG Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $USIG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $USIG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 19, 2025 08:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Broad USD Investment Grade Corporate Bond ETF (Symbol: USIG) ...
|
|
Monday, April 22, 2024 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Broad USD Investment Grade Corporate Bond ETF (Symbol: USIG) ...
|
|
Thursday, March 10, 2022 09:19 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Broad USD Investment Grade Corporate Bond ETF (Symbol: USIG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 52.31 | 52.31 | 52.245 | 52.30 | 1,938,800 |
| 12/02/26 | 52.06 | 52.17 | 52.06 | 52.14 | 1,791,443 |
| 11/02/26 | 51.95 | 52.05 | 51.9313 | 51.98 | 3,020,532 |
| 10/02/26 | 52.06 | 52.0988 | 52.0003 | 52.03 | 1,421,048 |
| 09/02/26 | 51.87 | 51.94 | 51.83 | 51.92 | 1,462,433 |
| 06/02/26 | 51.91 | 51.93 | 51.8302 | 51.92 | 1,776,828 |
| 05/02/26 | 51.77 | 51.91 | 51.7532 | 51.89 | 1,782,304 |
| 04/02/26 | 51.69 | 51.71 | 51.63 | 51.70 | 2,395,181 |
| 03/02/26 | 51.68 | 51.74 | 51.65 | 51.73 | 3,164,734 |
| 02/02/26 | 51.78 | 51.83 | 51.70 | 51.70 | 2,560,761 |
|
|
||||
|
|
||||
|
|