| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.27▼ | 51.22▲ | 51.21▲ | 50.96▲ | 51.08▲ |
| MA10 | 51.26▼ | 51.19▲ | 51.12▲ | 51.01▲ | 51.63▼ |
| MA20 | 51.24▼ | 51.11▲ | 50.98▲ | 51.26▼ | 51.78▼ |
| MA50 | 51.20▲ | 50.95▲ | 50.99▲ | 51.74▼ | 51.55▼ |
| MA100 | 51.13▲ | 50.99▲ | 51.08▲ | 51.83▼ | 51.27▼ |
| MA200 | 50.97▲ | 51.11▲ | 51.57▼ | 51.77▼ | 50.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.038▲ | 0.004▲ | -0.153▼ |
| RSI | 46.470▼ | 62.728▲ | 62.899▲ | 47.147▼ | 43.444▼ |
| STOCH | 82.222▲ | 76.624 | 85.933▲ | 39.291 | 24.606 |
| WILL %R | -66.667 | -20.896▲ | -19.718▲ | -20.419▲ | -66.661 |
| CCI | -10.294 | 89.418 | 109.091▲ | 64.949 | -101.803▼ |
|
Friday, March 27, 2026 04:17 PM
Credit spreads stay tight as risk-on persists. BBB-heavy IG ETFs and equity-like bond ETF risk raise downside.
|
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Broad USD Investment Gr. Corp Bond Ishares ETF (USIG-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, February 28, 2026 09:40 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 51.12 | 51.295 | 51.0899 | 51.23 | 5,435,823 |
| 30/03/26 | 51.00 | 51.08 | 50.93 | 50.97 | 3,073,668 |
| 27/03/26 | 50.66 | 50.805 | 50.615 | 50.71 | 4,994,780 |
| 26/03/26 | 50.94 | 51.055 | 50.78 | 50.80 | 2,129,891 |
| 25/03/26 | 51.22 | 51.23 | 51.10 | 51.11 | 3,347,221 |
| 24/03/26 | 50.90 | 51.085 | 50.845 | 50.98 | 4,602,099 |
| 23/03/26 | 50.90 | 51.191 | 50.87 | 51.08 | 14,350,476 |
| 20/03/26 | 51.11 | 51.145 | 50.77 | 50.80 | 3,749,629 |
| 19/03/26 | 51.03 | 51.36 | 50.985 | 51.32 | 4,120,251 |
| 18/03/26 | 51.32 | 51.37 | 51.14 | 51.15 | 3,575,981 |
|
|
||||
|
|
||||
|
|