| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.52▼ | 51.51▼ | 51.52▼ | 51.56▼ | 51.33▲ |
| MA10 | 51.52▼ | 51.53▼ | 51.54▼ | 51.54▼ | 51.15▲ |
| MA20 | 51.52▼ | 51.55▼ | 51.60▼ | 51.40▲ | 50.80▲ |
| MA50 | 51.55▼ | 51.57▼ | 51.53▼ | 51.12▲ | 51.00▲ |
| MA100 | 51.61▼ | 51.53▼ | 51.48▲ | 50.79▲ | 50.53▲ |
| MA200 | 51.54▼ | 51.44▲ | 51.24▲ | 50.79▲ | 51.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.015▼ | 0.003▲ | 0.103▲ |
| RSI | 36.285▼ | 39.248▼ | 43.309▼ | 57.616▲ | 58.371▲ |
| STOCH | 38.889 | 8.565▼ | 14.912▼ | 62.629 | 78.185 |
| WILL %R | -60.000 | -89.474▼ | -92.593▼ | -39.611 | -11.347▲ |
| CCI | -86.013 | -79.646 | -109.309▼ | 50.502 | 118.430▲ |
| MA | $USIG Price Crossed Below MA(7) | Set Alert |
|
Monday, August 04, 2025 09:41 AM
Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on iShares Broad USD Investment Grade Corporate Bond ETF Seeking Alpha’s Quant Rating on iShares Broad USD Investment Grade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 51.57 | 51.5999 | 51.495 | 51.53 | 814,761 |
| 14/08/25 | 51.61 | 51.64 | 51.53 | 51.58 | 749,344 |
| 13/08/25 | 51.65 | 51.7399 | 51.65 | 51.72 | 1,045,812 |
| 12/08/25 | 51.405 | 51.52 | 51.37 | 51.52 | 806,366 |
| 11/08/25 | 51.45 | 51.51 | 51.42 | 51.47 | 556,275 |
| 08/08/25 | 51.48 | 51.48 | 51.40 | 51.40 | 572,969 |
| 07/08/25 | 51.58 | 51.63 | 51.49 | 51.51 | 923,782 |
| 06/08/25 | 51.495 | 51.58 | 51.345 | 51.55 | 897,772 |
| 05/08/25 | 51.49 | 51.58 | 51.47 | 51.57 | 1,192,420 |
| 04/08/25 | 51.52 | 51.57 | 51.47 | 51.55 | 1,040,317 |
|
|
||||
|
|
||||
|
|