Leverage Shares 2X Long USAR Daily ETF (USGG) Stock Price

14.21 ▼ -2.19 (-13.35%)
Open: 14.38 Vol: 194.52K Day's range: 13.62 - 15.5258 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.60▼ 14.68▼ 14.61▼ 15.06▼ 14.71▼
MA10 14.61▼ 14.91▼ 15.16▼ 14.30▼ N/A    
MA20 15.17▼ 14.88▼ 15.03▼ 16.76▼ N/A    
MA50 14.74▼ 14.62▼ 15.32▼ N/A     N/A    
MA100 16.36▼ 18.13▼ 19.94▼ N/A     N/A    
MA200 19.73▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.066▼ -0.014▼ N/A     N/A    
RSI 43.668▼ 44.715▼ 45.359▼ 47.565▼ N/A    
STOCH 37.760     34.561     36.144     64.920     N/A    
WILL %R -83.922▼ -65.457     -65.457     -67.964     N/A    
CCI -79.621     -70.066     -43.137     -6.404     N/A    
Latest Filters Detected On USGG
RSI $USGG RSI(14) Crossed Below 50 Set Alert
MA $USGG Price Crossed Below MA(13) Set Alert
MA $USGG Price Crossed Below MA(7) Set Alert
▼ GAP $USGG Open Gap Down %5 Set Alert
▼ GAP $USGG Open Gap Down %3 Set Alert
▼ GAP $USGG Open Gap Down %2 Set Alert
CDL $USGG Harami Candlestick Pattern Detected Set Alert
CDL $USGG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long USAR Daily ETF News
XLF, USGG: Big ETF Inflows
Friday, January 23, 2026 08:51 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the State Street Financial Select Sector SPDR ETF, which added ...
Leverage Shares 2X Long USAR Daily ETF (NASDAQ:USGG), Top Holdings
Thursday, January 22, 2026 07:45 AM
The USGG ETF is currently trading at $18.60, which represents a 7.51% change. Over the past 52 weeks, the ETF has traded as high as $43.67 and as low as $12.22. The expense ratio of USGG is 0.75%.
USGG historical stock data
date open high low close volume
03/03/26 14.38 15.5258 13.62 14.21 194,516
02/03/26 13.00 16.68 12.8804 16.40 208,657
27/02/26 14.72 14.72 13.0225 13.66 94,014
26/02/26 15.04 16.005 14.54 15.547 284,100
25/02/26 16.74 16.74 14.94 15.50 237,662
24/02/26 12.99 16.14 12.69 15.9777 202,703
23/02/26 11.25 13.74 11.06 13.6936 200,740
20/02/26 12.43 13.10 11.00 11.609 178,217
19/02/26 12.89 13.2914 11.80 13.2914 96,852
18/02/26 14.29 14.689 13.04 13.097 84,600
Quote Details
52wk Low:11.00
52wk High:43.67
Vol:194.52K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-16.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00