USCF ETF Trust - USCF Gold Strategy Plus Income Fund (USG) Stock Price

36.88 ▼ -0.5981 (-1.60%)
Open: 36.69 Vol: 33.78K Day's range: 36.51 - 37.0326 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.96▲ 35.96▲ 35.96▲ 36.50▲ 37.84▼
MA10 35.60▲ 35.60▲ 35.55▲ 35.79▲ 38.83▼
MA20 35.81▲ 36.18▲ 36.73▲ 37.93▼ 39.31▼
MA50 38.61▼ 38.65▼ 38.88▼ 39.19▼ 37.81▼
MA100 38.73▼ 39.04▼ 39.07▼ 39.58▼ 33.92▲
MA200 37.65▼ 37.35▼ 37.11▼ 38.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.310▲ 0.260▲ 0.188▲ 0.003▲ -0.513▼
RSI 50.919▲ 49.588▼ 48.510▼ 44.734▼ 45.106▼
STOCH 81.005▲ 80.957▲ 77.463     66.051     50.663    
WILL %R -0.321▲ -0.321▲ -0.321▲ -42.838     -57.634    
CCI 158.295▲ 133.587▲ 120.466▲ 7.306     -56.914    
Latest Filters Detected On USG
▲ MACD $USG MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $USG Open Gap Down %2 Set Alert
USCF ETF Trust - USCF Gold Strategy Plus Income Fund News
Here's Why USA Rare Earth Stock Popped 17% Today
Monday, January 26, 2026 10:51 AM
USA Rare Earth secured major U.S. government and private funding, boosting its share price. The deal supports domestic rare-earth magnet production and reduces reliance on China. Management raised ...
USCF Gold Strategy Plus Income Fund (USG) After-Hours
Thursday, March 20, 2025 08:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
USG Latest After Hours Trades
Monday, March 04, 2024 05:55 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
USG historical stock data
date open high low close volume
02/04/26 36.69 37.0326 36.51 36.88 33,778
01/04/26 37.4781 37.4781 37.4781 37.4781 770
31/03/26 36.85 36.9426 36.85 36.9426 1,716
30/03/26 35.56 35.98 35.56 35.62 17,214
27/03/26 34.92 35.585 34.92 35.57 2,149
26/03/26 35.14 35.16 34.55 34.55 3,650
25/03/26 35.66 35.90 35.66 35.68 4,803
24/03/26 34.53 35.025 34.49 34.75 4,461
23/03/26 33.81 35.49 32.69 34.72 56,902
20/03/26 36.40 36.40 35.43 35.7278 4,486
Quote Details
52wk Low:32.63
52wk High:44.178
Vol:33.78K
Avg Vol(3m):111.3K
1Y Chng:+5.37%
1M Chng:-8.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00