USCF ETF Trust - USCF Gold Strategy Plus Income Fund (USG) Stock Price

39.815 ▲ +0.8418 (+2.16%)
Open: 39.55 Vol: 4.4K Day's range: 39.55 - 39.84 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.62▲ 39.62▲ 39.62▲ 39.81▲ 38.67▲
MA10 38.93▲ 38.90▲ 38.90▲ 39.11▲ 38.84▲
MA20 39.96▼ 40.05▼ 39.68▲ 39.29▲ 39.87▼
MA50 38.69▲ 39.19▲ 39.33▲ 39.21▲ 37.11▲
MA100 38.64▲ 38.24▲ 38.12▲ 39.83▼ N/A    
MA200 36.77▲ 36.19▲ 35.86▲ 37.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.039▼ 0.029▲ 0.081▲ -0.343▼
RSI 52.678▲ 52.018▲ 52.461▲ 53.345▲ 54.071▲
STOCH 63.806     50.268     50.268     67.889     37.784    
WILL %R -55.352     -55.352     -55.352     -45.930     -45.888    
CCI 21.457     -5.866     -5.584     15.474     1.942    
Latest Filters Detected On USG
RSI $USG RSI(14) Crossed Above 50 Set Alert
▲ MA $USG MA(20) Crossed Above MA(50) Set Alert
MA $USG Price Crossed Above MA(50) Set Alert
MA $USG Price Crossed Above MA(13) Set Alert
MA $USG Price Crossed Above MA(7) Set Alert
CDL $USG Harami Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Gold Strategy Plus Income Fund News
USG historical stock data
date open high low close volume
13/02/26 39.55 39.84 39.55 39.815 4,400
12/02/26 40.21 40.21 38.95 38.9732 9,396
11/02/26 40.06 40.235 40.05 40.233 1,800
10/02/26 40.00 40.03 39.692 39.8425 1,138
09/02/26 39.80 40.31 39.80 40.19 4,300
06/02/26 39.05 39.3051 38.9301 39.1731 3,534
05/02/26 38.16 38.51 38.03 38.0532 29,576
04/02/26 38.98 39.0018 38.97 39.0018 1,662
03/02/26 36.56 39.01 36.56 38.9335 2,422
02/02/26 37.91 37.91 36.58 36.9087 11,514
Quote Details
52wk Low:30.35
52wk High:44.178
Vol:4.4K
Avg Vol(3m):122.9K
1Y Chng:+24.30%
1M Chng:+14.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00