| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.84▲ | 35.10▼ | 35.47▼ | 35.37▼ | 40.31▼ |
| MA10 | 35.44▼ | 35.70▼ | 35.79▼ | 38.11▼ | 40.76▼ |
| MA20 | 36.94▼ | 37.88▼ | 38.46▼ | 40.61▼ | 39.56▼ |
| MA50 | 39.03▼ | 38.98▼ | 39.06▼ | 40.93▼ | 36.30▼ |
| MA100 | 37.44▼ | 37.20▼ | 37.16▼ | 39.33▼ | N/A |
| MA200 | 35.87▼ | 35.02▼ | 34.83▲ | 37.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.326▼ | -0.456▼ | -0.952▼ | -0.639▼ |
| RSI | 30.090▼ | 31.219▼ | 30.559▼ | 19.813▼ | 36.578▼ |
| STOCH | 2.672▼ | 25.001 | 13.672▼ | 3.241▼ | 67.305 |
| WILL %R | -94.837▼ | -94.837▼ | -98.987▼ | -100.000▼ | -100.000▼ |
| CCI | -74.063 | -109.550▼ | -69.386 | -78.800 | -208.189▼ |
| ▼ RSI&STOCH | $USG Oversold RSI + Stochastic | Set Alert |
| BBANDS | $USG Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $USG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $USG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $USG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $USG Price Breaks 10 Days Low | Set Alert |
| CDL | $USG Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 35.00 | 35.00 | 34.749 | 34.749 | 1,400 |
| 30/12/25 | 35.19 | 35.315 | 34.90 | 34.90 | 8,059 |
| 29/12/25 | 35.38 | 35.38 | 34.75 | 34.874 | 11,600 |
| 26/12/25 | 36.23 | 36.6799 | 36.22 | 36.3126 | 26,434 |
| 24/12/25 | 36.09 | 36.09 | 35.89 | 35.99 | 7,640 |
| 23/12/25 | 36.00 | 36.10 | 35.945 | 36.0865 | 19,519 |
| 22/12/25 | 35.76 | 35.83 | 35.6601 | 35.8133 | 5,763 |
| 19/12/25 | 44.14 | 44.178 | 43.93 | 44.161 | 6,600 |
| 18/12/25 | 44.01 | 44.17 | 44.00 | 44.1189 | 5,969 |
| 17/12/25 | 44.10 | 44.1323 | 44.10 | 44.1323 | 645 |
|
|
||||
|
|
||||
|
|