USCF ETF Trust - USCF Gold Strategy Plus Income Fund (USG) Stock Price

34.27 ▼ -0.71 (-2.03%)
Open: 34.10 Vol: 17.98K Day's range: 33.91 - 34.27 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.14▲ 34.11▲ 34.09▲ 34.96▼ 34.50▼
MA10 34.12▲ 34.18▼ 34.43▼ 35.10▼ 33.71▲
MA20 34.08▲ 34.61▼ 34.78▼ 34.61▼ 32.15▲
MA50 34.38▼ 34.03▲ 33.86▲ 33.62▲ 30.29▲
MA100 33.02▲ 32.23▲ 32.04▲ 31.99▲ N/A    
MA200 N/A     N/A     N/A     30.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.130▼ -0.182▼ -0.107▼ 0.198▲
RSI 47.255▼ 47.148▼ 47.545▼ 47.966▼ 67.877▲
STOCH 93.981▲ 22.855     5.668▼ 55.611     86.501▲
WILL %R 0.000▲ -87.500▼ -88.321▼ -77.914▼ -24.423▲
CCI 104.129▲ -41.184     -66.455     -227.942▼ 86.026    
Latest Filters Detected On USG
RSI $USG RSI(14) Crossed Below 50 Set Alert
MA $USG Price Crossed Below MA(26) Set Alert
▼ GAP $USG Open Gap Down %2 Set Alert
▼ BREAK $USG Price Breaks 10 Days Low Set Alert
CDL $USG Hammer Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Gold Strategy Plus Income Fund News
Why NVIDIA Corporation (NVDA) Declined on Wednesday
Wednesday, April 16, 2025 05:00 PM
On April 14, 2025, the USG informed the company that the license requirement will be in effect for the indefinite future,” NVIDIA Corporation (NASDAQ:NVDA) said. “The company’s first quarter ...
U.S. government informs Nvidia it requires license to export H20 hardware to China
Tuesday, April 15, 2025 03:40 PM
Nvidia (NASDAQ:NVDA) received a notice from the U.S. government that it needs a special license to ship its H20 graphic processing units or related hardware to China, and such a license will be ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
USG historical stock data
date open high low close volume
01/05/25 34.10 34.27 33.91 34.27 17,976
30/04/25 35.08 35.08 34.955 34.98 2,200
29/04/25 35.18 35.18 35.02 35.02 7,779
28/04/25 34.81 35.54 34.81 35.54 1,460
25/04/25 34.645 35.01 34.64 34.98 11,708
24/04/25 35.262 35.4585 35.262 35.37 1,647
23/04/25 35.11 35.26 35.06 35.26 5,100
22/04/25 35.50 35.50 35.09 35.28 8,100
21/04/25 35.47 35.47 35.07 35.25 26,700
17/04/25 35.34 35.34 34.94 35.00 10,500
Quote Details
52wk Low:26.997
52wk High:35.54
Vol:17.98K
Avg Vol(3m):93.6K
1Y Chng:+23.49%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00