| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.24▲ | 35.24▲ | 35.24▲ | 35.35▼ | 35.46▼ |
| MA10 | 35.27▲ | 35.27▲ | 35.27▲ | 35.60▼ | 35.44▼ |
| MA20 | 35.09▲ | 35.11▲ | 35.14▲ | 35.52▼ | 35.08▲ |
| MA50 | 35.29▲ | 35.15▲ | 35.15▲ | 35.45▼ | 32.42▲ |
| MA100 | 34.90▲ | 34.83▲ | 34.72▲ | 35.05▲ | N/A |
| MA200 | 33.31▲ | 32.45▲ | N/A | 32.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.029▲ | 0.023▲ | -0.040▼ | -0.154▼ |
| RSI | 53.869▲ | 53.672▲ | 53.343▲ | 46.254▼ | 56.008▲ |
| STOCH | 62.673 | 62.673 | 62.673 | 41.016 | 53.558 |
| WILL %R | -21.429▲ | -21.429▲ | -21.429▲ | -60.355 | -43.750 |
| CCI | 65.357 | 65.357 | 65.357 | -39.343 | 15.035 |
| MA | $USG Price Crossed Below MA(13) | Set Alert |
|
Friday, August 15, 2025 04:06 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the AI Stocks Investors Are Watching Closely. On August 12, Bank of America reiterated the stock as “Buy.” The firm said that it is sticking with the stock ...
|
|
Thursday, August 14, 2025 01:27 PM
COPT Defense Properties (NYSE: CDP) ("COPT Defense" or the "Company") announced today that its Board of Trustees declared a regular quarterly dividend of $0.305 per common share for the third quarter ...
|
|
Tuesday, August 12, 2025 05:47 AM
Analysts at BofA maintained their Buy ratings on Nvidia (NASDAQ:NVDA) and Advanced Micro Devices (NASDAQ:AMD) following a reported deal between the companies to give 15% of revenues from Chinese AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.288 | 35.288 | 35.21 | 35.21 | 700 |
| 14/08/25 | 35.40 | 35.40 | 35.27 | 35.27 | 2,096 |
| 13/08/25 | 35.36 | 35.70 | 35.36 | 35.443 | 4,800 |
| 12/08/25 | 35.199 | 35.39 | 35.199 | 35.369 | 16,700 |
| 11/08/25 | 35.31 | 35.437 | 35.09 | 35.437 | 600 |
| 08/08/25 | 36.10 | 36.23 | 35.9488 | 36.005 | 11,533 |
| 07/08/25 | 35.8275 | 36.0698 | 35.8275 | 36.0698 | 373 |
| 06/08/25 | 35.82 | 36.103 | 35.795 | 35.812 | 7,200 |
| 05/08/25 | 35.57 | 35.99 | 35.57 | 35.5994 | 5,976 |
| 04/08/25 | 35.59 | 36.0699 | 35.36 | 35.7904 | 2,458 |
|
|
||||
|
|
||||
|
|