USCF ETF Trust - USCF Gold Strategy Plus Income Fund (USG) Stock Price

41.24 ▼ -0.955 (-2.26%)
Open: 41.11 Vol: 1.33K Day's range: 41.11 - 41.57 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.95▲ 40.95▲ 40.95▲ 41.75▼ 40.68▲
MA10 40.72▲ 40.78▲ 40.78▲ 41.08▲ 39.63▲
MA20 40.04▲ 39.93▲ 39.93▲ 40.74▲ 37.70▲
MA50 37.70▲ 37.54▲ 37.56▲ 39.56▲ 34.75▲
MA100 36.43▲ 36.27▲ 36.29▲ 37.57▲ N/A    
MA200 34.75▲ 34.02▲ 33.82▲ 35.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.045▲ 0.045▲ 0.060▲ 0.251▲
RSI 68.448▲ 68.304▲ 68.260▲ 58.502▲ 77.789▲
STOCH 58.490     68.177     68.177     92.461▲ 90.678▲
WILL %R -28.000     -28.000     -28.000     -31.928     -14.502▲
CCI 106.920▲ 106.417▲ 106.417▲ 49.009     117.637▲
Latest Filters Detected On USG
▼ RSI $USG RSI(14) Crossed Below 70 Set Alert
MA $USG Price Crossed Below MA(7) Set Alert
▼ GAP $USG Open Gap Down %2 Set Alert
USCF ETF Trust - USCF Gold Strategy Plus Income Fund News
COPT Defense Declares Fourth Quarter 2025 Common Dividend
Thursday, November 13, 2025 01:28 PM
COPT Defense Properties (NYSE: CDP) ("COPT Defense" or the "Company") announced today that its Board of Trustees declared a regular quarterly dividend of $0.305 per common share for the fourth quarter ...
Circle’s Q3 Surge: Stablecoins to Cement the USD’s Global Grip
Thursday, November 13, 2025 03:53 AM
Circle’s Q3 earnings report underscores how stablecoins are becoming silent engines of U.S. financial power - embedding globally in a profitable and compliant manner.
QuickLogic Corp (QUIK) Q3 2025 Earnings Call Highlights: Navigating Revenue Challenges Amid ...
Tuesday, November 11, 2025 09:45 PM
Despite a significant revenue decline, QuickLogic Corp (QUIK) remains optimistic about future growth driven by defense sector opportunities and new market expansions.
USG historical stock data
date open high low close volume
14/11/25 41.11 41.57 41.11 41.24 1,333
13/11/25 42.24 42.29 42.09 42.195 23,746
12/11/25 42.08 42.30 42.08 42.1487 12,289
11/11/25 41.68 41.6858 41.68 41.6858 379
10/11/25 41.20 41.55 41.20 41.48 9,000
07/11/25 38.98 40.6508 38.98 40.6508 6,720
06/11/25 40.46 40.46 40.4219 40.4219 618
05/11/25 40.44 40.44 40.345 40.3973 2,611
04/11/25 40.2205 40.2205 39.985 39.9883 1,415
03/11/25 40.57 40.61 40.57 40.5767 1,044
Quote Details
52wk Low:28.82
52wk High:42.30
Vol:1.33K
Avg Vol(3m):159.4K
1Y Chng:+39.29%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00