| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.11▲ | 38.11▲ | 38.11▲ | 38.18▲ | 38.02▲ |
| MA10 | 37.89▲ | 37.90▲ | 37.90▲ | 38.05▲ | 36.89▲ |
| MA20 | 37.02▲ | 36.91▲ | 36.91▲ | 37.84▲ | 36.12▲ |
| MA50 | 36.00▲ | 36.00▲ | 36.01▲ | 36.49▲ | 33.48▲ |
| MA100 | 35.33▲ | 35.36▲ | 35.28▲ | 35.86▲ | N/A |
| MA200 | 33.86▲ | 33.07▲ | 32.79▲ | 34.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.114▲ | 0.114▲ | 0.006▲ | 0.165▲ |
| RSI | 78.164▲ | 77.906▲ | 77.573▲ | 80.041▲ | 71.190▲ |
| STOCH | 90.972▲ | 91.834▲ | 91.834▲ | 53.168 | 98.245▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.620▲ | -1.751▲ |
| CCI | 241.486▲ | 169.627▲ | 169.627▲ | 269.891▲ | 143.086▲ |
| ▲ RSI&MACD | $USG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $USG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $USG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $USG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $USG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USG Price Breaks 10 Days High | Set Alert |
| CDL | $USG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 06:42 AM
Stock index futures traded higher on Thursday, as investors awaited a slew of macroeconomic releases and Fed speak slated for the day.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 38.46 | 38.88 | 38.46 | 38.804 | 4,500 |
| 29/09/25 | 38.505 | 38.545 | 38.45 | 38.48 | 2,128 |
| 26/09/25 | 37.82 | 37.99 | 37.82 | 37.94 | 6,900 |
| 25/09/25 | 37.81 | 37.9399 | 37.8001 | 37.81 | 12,798 |
| 24/09/25 | 37.91 | 37.91 | 37.874 | 37.88 | 1,900 |
| 23/09/25 | 37.81 | 37.88 | 37.81 | 37.86 | 1,742 |
| 22/09/25 | 37.88 | 37.90 | 37.85 | 37.85 | 5,985 |
| 19/09/25 | 38.01 | 38.045 | 37.99 | 38.045 | 103,557 |
| 18/09/25 | 37.865 | 37.91 | 37.80 | 37.86 | 16,100 |
| 17/09/25 | 38.00 | 38.005 | 37.93 | 37.9573 | 35,520 |
|
|
||||
|
|
||||
|
|