USCF ETF Trust - USCF Gold Strategy Plus Income Fund (USG) Stock Price

36.349 ▲ +0.4256 (+1.18%)
Open: 36.61 Vol: 5.3K Day's range: 36.26 - 36.61 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.03▲ 36.03▲ 36.03▲ 35.68▲ 35.19▲
MA10 35.66▲ 35.68▲ 35.68▲ 35.63▲ 34.99▲
MA20 35.06▲ 34.99▲ 34.99▲ 35.24▲ 33.75▲
MA50 34.76▲ 34.90▲ 34.94▲ 34.91▲ 31.23▲
MA100 34.48▲ 33.69▲ 33.43▲ 33.58▲ N/A    
MA200 32.24▲ N/A     N/A     31.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.169▲ 0.167▲ 0.069▲ 0.079▲
RSI 66.070▲ 65.008▲ 64.897▲ 61.468▲ 67.890▲
STOCH 78.320     84.435▲ 84.435▲ 74.221     69.378    
WILL %R -4.308▲ -3.070▲ -3.070▲ -13.594▲ -5.686▲
CCI 138.839▲ 135.434▲ 135.434▲ 194.799▲ 132.555▲
Latest Filters Detected On USG
▲ BREAK $USG Price Breaks 60 Days High Set Alert
▲ BREAK $USG Price Breaks 30 Days High Set Alert
▲ BREAK $USG Price Breaks 20 Days High Set Alert
▲ BREAK $USG Price Breaks 10 Days High Set Alert
USCF ETF Trust - USCF Gold Strategy Plus Income Fund News
Micron Technology Inc.
Friday, May 23, 2025 09:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Spotify Technology S.A.
Friday, May 23, 2025 05:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sanofi ADR
Wednesday, May 07, 2025 05:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
USG historical stock data
date open high low close volume
13/06/25 36.61 36.61 36.26 36.349 5,300
12/06/25 35.95 35.95 35.85 35.9234 2,185
11/06/25 35.32 35.5922 35.32 35.5322 1,447
09/06/25 35.07 35.45 35.07 35.3047 3,079
06/06/25 35.13 35.368 35.08 35.27 2,200
05/06/25 35.64 35.72 35.555 35.72 1,200
04/06/25 35.15 35.84 35.15 35.84 5,635
03/06/25 35.74 35.74 35.47 35.63 4,301
02/06/25 35.65 35.85 35.65 35.85 1,524
30/05/25 34.69 34.9227 34.69 34.9227 3,740
Quote Details
52wk Low:27.25
52wk High:36.61
Vol:5.3K
Avg Vol(3m):135.9K
1Y Chng:+33.18%
1M Chng:+6.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00