| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.32▲ | 50.32▲ | 50.32▲ | 50.33▼ | 50.34▼ |
| MA10 | 50.32▲ | 50.31▲ | 50.31▲ | 50.37▼ | 50.33▼ |
| MA20 | 50.31▲ | 50.31▲ | 50.31▲ | 50.35▼ | 50.33▼ |
| MA50 | 50.31▲ | 50.34▼ | 50.36▼ | 50.33▼ | 50.37▼ |
| MA100 | 50.32▼ | 50.35▼ | 50.34▼ | 50.34▼ | 50.37▼ |
| MA200 | 50.35▼ | 50.33▼ | 50.33▼ | 50.36▼ | 50.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.005▲ | -0.010▼ | 0.001▲ |
| RSI | 81.506▲ | 54.961▲ | 47.870▼ | 44.495▼ | 48.342▼ |
| STOCH | 61.111 | 72.222 | 72.222 | 41.667 | 49.499 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.000▼ | -57.143 |
| CCI | 101.650▲ | 101.587▲ | 123.620▲ | -84.918 | -44.444 |
|
Monday, November 24, 2025 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 27, 2025 04:25 AM
WisdomTree Floating Rate Treasury Fund earns a buy rating for its yield premium and low-risk profile vs. traditional Treasury bill funds. USFR offers a 10-15 basis point spread over 3-month T-bills, ...
|
|
Tuesday, June 17, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the WisdomTree Bloomberg Floating Rate Treasury Fund (Symbol: USFR) where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 50.32 | 50.32 | 50.31 | 50.32 | 3,705,195 |
| 30/12/25 | 50.31 | 50.31 | 50.30 | 50.31 | 3,989,701 |
| 29/12/25 | 50.29 | 50.31 | 50.29 | 50.30 | 4,619,057 |
| 26/12/25 | 50.29 | 50.30 | 50.28 | 50.29 | 4,951,276 |
| 24/12/25 | 50.43 | 50.44 | 50.43 | 50.43 | 2,436,946 |
| 23/12/25 | 50.43 | 50.43 | 50.42 | 50.43 | 4,087,554 |
| 22/12/25 | 50.42 | 50.43 | 50.41 | 50.42 | 7,601,877 |
| 19/12/25 | 50.41 | 50.42 | 50.41 | 50.41 | 4,056,359 |
| 18/12/25 | 50.39 | 50.40 | 50.39 | 50.40 | 4,160,098 |
| 17/12/25 | 50.39 | 50.40 | 50.38 | 50.40 | 4,509,927 |
|
|
||||
|
|
||||
|
|