WisdomTree Floating Rate Treasury Fund (USFR) Stock Price

50.35 ▲ +0.02 (+0.04%)
Open: 50.35 Vol: 3.26M Day's range: 50.34 - 50.35 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.35▲ 50.35▲ 50.35▲ 50.33▲ 50.34▲
MA10 50.35▲ 50.34▲ 50.34▲ 50.31▲ 50.33▲
MA20 50.34▲ 50.34▲ 50.33▲ 50.32▲ 50.35▼
MA50 50.33▲ 50.32▲ 50.31▲ 50.32▲ 50.38▼
MA100 50.32▲ 50.30▲ 50.31▲ 50.34▲ 50.36▼
MA200 50.30▲ 50.33▲ 50.32▲ 50.37▼ 49.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.006▲ -0.002▼
RSI 95.350▲ 98.264▲ 95.243▲ 58.736▲ 49.851▼
STOCH 33.333     100.000▲ 100.000▲ 93.155▲ 50.478    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -45.455    
CCI 233.333▲ 99.454     111.385▲ 133.333▲ -5.018    
Latest Filters Detected On USFR
▲ BREAK $USFR Price Breaks 10 Days High Set Alert
CDL $USFR Hanging Man Candlestick Pattern Detected Set Alert
CDL $USFR Doji Candlestick Pattern Detected Set Alert
WisdomTree Floating Rate Treasury Fund News
Why This Fund Bet $4.6 Million on 2031 Corporate Bonds and Rotated Out of Short-Term Bonds
Sunday, November 02, 2025 06:55 PM
California-based Carmel Capital Partners acquired a new position in BSCV, with 275,214 shares added in the third quarter. The transaction had an estimated value of $4.6 million. The stake now ...
This Fund Dumped 2026 Bonds for 2031 — and BBB Exposure
Sunday, November 02, 2025 06:17 PM
Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) offers investors targeted exposure to a diversified basket of investment-grade corporate bonds maturing in 2026.
What This Fund's $6 Million Exit from a 2027 Bond ETF Should Signal to Long-Term Investors
Sunday, November 02, 2025 07:25 AM
On Thursday, California-based Carmel Capital Partners disclosed that it fully exited its position in BSCR for an estimated $5.9 million during the third quarter. What Happened. Ca ...
USFR historical stock data
date open high low close volume
14/11/25 50.35 50.35 50.34 50.35 3,257,200
13/11/25 50.34 50.34 50.33 50.33 3,659,000
12/11/25 50.32 50.33 50.32 50.32 3,298,967
11/11/25 50.32 50.32 50.31 50.32 3,164,688
10/11/25 50.31 50.32 50.31 50.32 3,698,735
07/11/25 50.30 50.31 50.30 50.30 3,197,974
06/11/25 50.29 50.30 50.29 50.29 3,210,336
05/11/25 50.28 50.29 50.28 50.29 3,216,156
04/11/25 50.28 50.29 50.28 50.28 3,275,664
03/11/25 50.27 50.28 50.27 50.28 3,994,721
Quote Details
52wk Low:50.23
52wk High:50.50
Vol:3.26M
Avg Vol(3m):73.3M
1Y Chng:+0.08%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00