WisdomTree Floating Rate Treasury Fund (USFR) Stock Price

50.41 ▲ +0.02 (+0.04%)
Open: 50.41 Vol: 2.22M Day's range: 50.41 - 50.42 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.41▲ 50.41▲ 50.41▲ 50.39▲ 50.41▲
MA10 50.40▲ 50.40▲ 50.40▲ 50.37▲ 50.39▲
MA20 50.40▲ 50.39▲ 50.39▲ 50.38▲ 50.38▲
MA50 50.39▲ 50.37▲ 50.37▲ 50.38▲ 50.38▲
MA100 50.37▲ 50.35▲ 50.37▲ 50.37▲ 50.37▲
MA200 50.36▲ 50.38▲ 50.37▲ 50.38▲ 47.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.005▲ 0.001▲
RSI 93.225▲ 85.448▲ 85.876▲ 57.649▲ 51.301▲
STOCH 100.000▲ 100.000▲ 100.000▲ 90.377▲ 61.429    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.333▲ -38.095    
CCI 116.667▲ 155.556▲ 155.556▲ 140.881▲ 18.391    
Latest Filters Detected On USFR
▲ MACD $USFR MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $USFR Price Breaks 10 Days High Set Alert
CDL $USFR Shooting Star Candlestick Pattern Detected Set Alert
CDL $USFR Doji Candlestick Pattern Detected Set Alert
WisdomTree Floating Rate Treasury Fund News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Wisdomtree Floating Rate Treasury Fund (USFR-A) from The Globe and Mail including charting and trades.
USFR: A Low-Risk Option - Seeking Alpha
Thursday, May 29, 2025 01:23 AM
WisdomTree Floating Rate Treasury Fund offers low-risk exposure to floating-rate Treasuries, minimizing interest rate risk. See why I rate USFR ETF a Buy now.
WisdomTree Floating Rate Treasury Fund Overview (USFR) | Barron's
Saturday, May 03, 2025 04:16 AM
Mexico 0.00 USFR Delayed quote Key Fund Data Net Assets N/A 52 Wk Range 893.50 - 1,050.01 Yield N/A Net Expense Ratio N/A Turnover % N/A Category N/A Portfolio Style N/A Inception Date N/A Fund ...
USFR historical stock data
date open high low close volume
15/08/25 50.41 50.42 50.41 50.41 2,220,605
14/08/25 50.39 50.40 50.39 50.39 2,215,269
13/08/25 50.39 50.40 50.39 50.39 4,186,271
12/08/25 50.39 50.39 50.38 50.39 2,659,807
11/08/25 50.38 50.38 50.37 50.38 3,504,552
08/08/25 50.37 50.38 50.37 50.37 3,633,153
07/08/25 50.36 50.37 50.35 50.35 4,899,356
06/08/25 50.36 50.36 50.35 50.36 2,483,689
05/08/25 50.35 50.36 50.35 50.35 2,450,940
04/08/25 50.35 50.35 50.34 50.34 3,715,276
Quote Details
52wk Low:50.19
52wk High:50.50
Vol:2.22M
Avg Vol(3m):72.1M
1Y Chng:+0.28%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00