WisdomTree Floating Rate Treasury Fund (USFR) Stock Price

50.31 ▲ +0.02 (+0.04%)
Open: 50.30 Vol: 8.33M Day's range: 50.30 - 50.32 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.32▲ 50.32▲ 50.32▲ 50.30▲ 50.35▼
MA10 50.32▲ 50.31▲ 50.31▲ 50.37▼ 50.37▼
MA20 50.32▲ 50.30▲ 50.30▲ 50.36▼ 50.39▼
MA50 50.31▲ 50.31▲ 50.35▼ 50.38▼ 50.37▼
MA100 50.30▲ 50.36▼ 50.37▼ 50.39▼ 50.37▼
MA200 50.33▼ 50.36▼ 50.37▼ 50.36▼ 45.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.007▲ -0.010▼ -0.013▼
RSI 85.002▲ 67.740▲ 51.772▲ 39.591▼ 46.050▼
STOCH 100.000▲ 100.000▲ 100.000▲ 23.897     26.273    
WILL %R 0.000▲ 0.000▲ 0.000▲ -82.353▼ -86.364▼
CCI 36.364     98.682     106.849▲ -77.569     -156.736▼
Latest Filters Detected On USFR
CDL $USFR Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Floating Rate Treasury Fund News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Wisdomtree Floating Rate Treasury Fund (USFR-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
USFR historical stock data
date open high low close volume
01/05/25 50.30 50.32 50.30 50.31 8,329,700
30/04/25 50.30 50.30 50.29 50.29 5,092,449
29/04/25 50.295 50.31 50.295 50.305 3,993,742
28/04/25 50.30 50.30 50.29 50.30 4,632,303
25/04/25 50.29 50.29 50.28 50.29 10,217,244
24/04/25 50.44 50.45 50.44 50.44 10,479,763
23/04/25 50.44 50.44 50.43 50.43 7,888,500
22/04/25 50.43 50.44 50.42 50.44 4,428,412
21/04/25 50.43 50.43 50.42 50.43 12,164,475
17/04/25 50.41 50.42 50.41 50.42 10,850,300
Quote Details
52wk Low:50.19
52wk High:50.53
Vol:8.33M
Avg Vol(3m):109.5M
1Y Chng:-0.33%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00