WisdomTree Floating Rate Treasury Fund (USFR) Stock Price

50.42 ▲ +0.01 (+0.02%)
Open: 50.42 Vol: 3.58M Day's range: 50.42 - 50.43 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.42▲ 50.42▲ 50.42▲ 50.40▲ 50.41▲
MA10 50.42▲ 50.42▲ 50.42▲ 50.38▲ 50.38▲
MA20 50.42▲ 50.41▲ 50.41▲ 50.39▲ 50.35▲
MA50 50.41▲ 50.39▲ 50.38▲ 50.37▲ 50.37▲
MA100 50.39▲ 50.37▲ 50.39▲ 50.34▲ 50.37▲
MA200 50.36▲ 50.39▲ 50.38▲ 50.36▲ 50.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.003▲ 0.009▲
RSI 82.867▲ 84.848▲ 83.047▲ 60.455▲ 53.472▲
STOCH 50.000     100.000▲ 100.000▲ 90.377▲ 67.214    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.091▲ -26.087    
CCI 42.424     66.667     77.778     146.393▲ 80.000    
Latest Filters Detected On USFR
▲ BREAK $USFR Price Breaks 10 Days High Set Alert
CDL $USFR Shooting Star Candlestick Pattern Detected Set Alert
CDL $USFR Doji Star Candlestick Pattern Detected Set Alert
CDL $USFR Doji Candlestick Pattern Detected Set Alert
WisdomTree Floating Rate Treasury Fund News
USFR, SNPG: Big ETF Outflows
Tuesday, October 28, 2025 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the WisdomTree Bloomberg Floating Rate Treasury Fund, where ...
Stashing Cash - USFR's Floating-Rate Structure Offers A Competitive Yield
Monday, October 27, 2025 04:25 AM
WisdomTree Floating Rate Treasury Fund earns a buy rating for its yield premium and low-risk profile vs. traditional Treasury bill funds. USFR offers a 10-15 basis point spread over 3-month T-bills, ...
USFR: ETF Outflow Alert
Tuesday, June 17, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the WisdomTree Bloomberg Floating Rate Treasury Fund (Symbol: USFR) where ...
USFR historical stock data
date open high low close volume
13/02/26 50.42 50.43 50.42 50.42 3,581,500
12/02/26 50.40 50.41 50.40 50.41 4,452,318
11/02/26 50.39 50.40 50.39 50.39 3,351,800
10/02/26 50.39 50.40 50.39 50.39 5,500,727
09/02/26 50.39 50.39 50.38 50.39 3,226,900
06/02/26 50.38 50.39 50.38 50.38 3,442,580
05/02/26 50.37 50.37 50.36 50.37 4,816,139
04/02/26 50.37 50.37 50.36 50.36 5,276,887
03/02/26 50.35 50.36 50.35 50.36 3,884,867
02/02/26 50.35 50.36 50.35 50.35 3,692,059
Quote Details
52wk Low:50.23
52wk High:50.50
Vol:3.58M
Avg Vol(3m):70.6M
1Y Chng:+0.12%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00