Franklin Templeton ETF Trust - BrandywineGLOBAL - U.S. Fixed Income ETF (USFI) Stock Price

24.615 ▲ +0.055 (+0.22%)
Open: 24.61 Vol: 2.43K Day's range: 24.60 - 24.615 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.67▼ 24.68▼ 24.69▼ 24.59▲ 24.61▲
MA10 24.68▼ 24.70▼ 24.73▼ 24.61▲ 24.69▼
MA20 24.69▼ 24.71▼ 24.66▲ 24.64▼ 24.73▼
MA50 24.70▼ N/A     N/A     24.69▼ 24.60▲
MA100 N/A     N/A     N/A     24.74▼ 24.55▲
MA200 N/A     N/A     N/A     24.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.020▼ -0.018▼ -0.004▼ -0.030▼
RSI 48.546▼ 51.534▲ 51.767▲ 45.410▼ 45.881▼
STOCH 0.000▼ 0.000▼ 19.298▼ 24.108     26.659    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.167     -79.630▼
CCI -147.107▼ -113.664▼ -120.284▼ -27.856     -111.542▼
Latest Filters Detected On USFI
MA $USFI Price Crossed Above MA(7) Set Alert
CDL $USFI Hanging Man Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - BrandywineGLOBAL - U.S. Fixed Income ETF News
USFI historical stock data
date open high low close volume
30/03/26 24.61 24.615 24.60 24.615 2,429
27/03/26 24.57 24.57 24.56 24.56 959
26/03/26 24.58 24.58 24.57 24.57 100
25/03/26 24.63 24.63 24.63 24.63 200
24/03/26 24.5701 24.58 24.565 24.565 2,872
23/03/26 24.63 24.63 24.6204 24.6204 226
20/03/26 24.60 24.60 24.59 24.59 216
19/03/26 24.65 24.67 24.65 24.66 504
18/03/26 24.66 24.66 24.635 24.635 2,800
17/03/26 24.68 24.68 24.675 24.675 502
Quote Details
52wk Low:23.90
52wk High:25.065
Vol:2.43K
Avg Vol(3m):63.2K
1Y Chng:-0.02%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00