Franklin Templeton ETF Trust - BrandywineGLOBAL - U.S. Fixed Income ETF (USFI) Stock Price

24.78 ▲ +0.04 (+0.16%)
Open: 24.78 Vol: 9 Day's range: 24.78 - 24.78 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.78     24.75▲ 24.75▲ 24.73▲ 24.72▲
MA10 24.77▲ 24.71▲ 24.71▲ 24.69▲ 24.72▲
MA20 24.64▲ 24.59▲ 24.59▲ 24.70▲ 24.81▼
MA50 N/A     N/A     N/A     24.73▲ 24.56▲
MA100 N/A     N/A     N/A     24.81▼ 24.49▲
MA200 N/A     N/A     N/A     24.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.015▲ 0.015▲ 0.011▲ -0.024▼
RSI 55.278▲ 55.309▲ 55.309▲ 59.300▲ 53.653▲
STOCH 79.123     88.878▲ 88.878▲ 79.805     27.174    
WILL %R -14.286▲ -4.425▲ -4.425▲ 0.000▲ -61.333    
CCI 38.454     65.266     65.266     162.978▲ -16.427    
Latest Filters Detected On USFI
▲ BREAK $USFI Price Breaks 20 Days High Set Alert
▲ BREAK $USFI Price Breaks 10 Days High Set Alert
CDL $USFI Doji Star Candlestick Pattern Detected Set Alert
CDL $USFI Doji Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - BrandywineGLOBAL - U.S. Fixed Income ETF News
USFI historical stock data
date open high low close volume
13/02/26 24.78 24.78 24.78 24.78 9
12/02/26 24.73 24.74 24.73 24.74 1,100
11/02/26 24.72 24.72 24.70 24.70 1,193
10/02/26 24.7213 24.7213 24.7213 24.7213 6
09/02/26 24.69 24.69 24.69 24.69 100
06/02/26 24.685 24.685 24.685 24.685 100
05/02/26 24.68 24.68 24.68 24.68 100
04/02/26 24.635 24.635 24.635 24.635 100
03/02/26 24.64 24.64 24.64 24.64 100
02/02/26 24.635 24.635 24.635 24.635 1
Quote Details
52wk Low:23.90
52wk High:25.065
Vol:9
Avg Vol(3m):12.4K
1Y Chng:+2.23%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00