Franklin Templeton ETF Trust - BrandywineGLOBAL - U.S. Fixed Income ETF (USFI) Stock Price

24.78 ▼ -0.03 (-0.12%)
Open: 24.80 Vol: 200 Day's range: 24.78 - 24.80 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▲ 24.43▲ 24.43▲ 24.82▼ 24.90▼
MA10 24.47▲ 24.47▲ 24.47▲ 24.81▼ 24.89▼
MA20 24.54▲ 24.54▲ 24.54▲ 24.91▼ 24.66▲
MA50 N/A     N/A     N/A     24.88▼ 24.44▲
MA100 N/A     N/A     N/A     24.65▲ 24.47▲
MA200 N/A     N/A     N/A     24.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ 0.011▲
RSI 53.659▲ 53.659▲ 53.659▲ 42.399▼ 54.724▲
STOCH 27.669     27.669     27.669     46.288     68.315    
WILL %R -64.545     -64.545     -64.545     -86.601▼ -41.807    
CCI 16.789     16.789     16.789     -77.396     11.688    
Latest Filters Detected On USFI
CDL $USFI Marubozu Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - BrandywineGLOBAL - U.S. Fixed Income ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Nasdaq 100 Movers: TXN, ISRG
Wednesday, October 22, 2025 07:31 AM
In early trading on Wednesday, shares of Intuitive Surgical topped the list of the day's best performing components of the Nasdaq 100 index, trading up 15.4%. Year to date, Intuitive Surgical ...
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
USFI historical stock data
date open high low close volume
14/11/25 24.80 24.80 24.78 24.78 200
13/11/25 24.83 24.83 24.81 24.81 105
12/11/25 24.855 24.855 24.855 24.855 100
11/11/25 24.865 24.865 24.865 24.865 100
10/11/25 24.81 24.81 24.81 24.81 4
07/11/25 24.84 24.84 24.815 24.815 100
06/11/25 24.825 24.825 24.825 24.825 100
05/11/25 24.75 24.75 24.739 24.739 200
04/11/25 24.8395 24.8395 24.825 24.825 1,211
03/11/25 24.79 24.805 24.79 24.805 200
Quote Details
52wk Low:23.90
52wk High:25.065
Vol:200
Avg Vol(3m):3.4K
1Y Chng:+1.50%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00