Franklin Templeton ETF Trust - BrandywineGLOBAL - U.S. Fixed Income ETF (USFI) Stock Price

24.425 ▼ -0.075 (-0.31%)
Open: 24.425 Vol: 100 Day's range: 24.425 - 24.425 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▲ 24.43▲ 24.43▲ 24.51▼ 24.41▲
MA10 24.47▲ 24.47▲ 24.47▲ 24.55▼ 24.37▲
MA20 24.54▲ 24.54▲ 24.54▲ 24.47▼ 24.31▲
MA50 N/A     N/A     N/A     24.37▲ 24.47▼
MA100 N/A     N/A     N/A     24.33▲ 24.32▲
MA200 N/A     N/A     N/A     24.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.033▲
RSI 53.659▲ 53.659▲ 53.659▲ 48.761▼ 51.943▲
STOCH 27.669     27.669     27.669     29.957     58.584    
WILL %R -64.545     -64.545     -64.545     -95.745▼ -33.835    
CCI 16.789     16.789     16.789     -103.907▼ 87.960    
Latest Filters Detected On USFI
RSI $USFI RSI(14) Crossed Below 50 Set Alert
▼ MACD $USFI MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $USFI Price Breaks 10 Days Low Set Alert
CDL $USFI Doji Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - BrandywineGLOBAL - U.S. Fixed Income ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
USFI historical stock data
date open high low close volume
15/08/25 24.425 24.425 24.425 24.425 100
14/08/25 24.50 24.50 24.50 24.50 6
13/08/25 24.60 24.60 24.60 24.60 100
12/08/25 24.485 24.485 24.485 24.485 100
11/08/25 24.533 24.533 24.533 24.533 100
08/08/25 24.51 24.51 24.51 24.51 3
07/08/25 24.565 24.565 24.565 24.565 100
06/08/25 24.50 24.60 24.50 24.60 100
05/08/25 24.65 24.65 24.65 24.65 100
04/08/25 24.63 24.63 24.63 24.63 8
Quote Details
52wk Low:23.90
52wk High:25.725
Vol:100
Avg Vol(3m):3.4K
1Y Chng:-3.59%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00