Franklin Templeton ETF Trust - BrandywineGLOBAL - U.S. Fixed Income ETF (USFI) Stock Price

24.205 ▼ -0.145 (-0.60%)
Open: 24.205 Vol: 645 Day's range: 24.205 - 24.205 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.41▼ 24.41▼ 24.41▼ 24.19▲ 24.17▲
MA10 24.61▼ 24.61▼ 24.61▼ 24.20▲ 24.20▲
MA20 24.59▼ 24.59▼ 24.59▼ 24.17▲ 24.29▼
MA50 N/A     N/A     N/A     24.26▼ 24.55▼
MA100 N/A     N/A     N/A     24.28▼ N/A    
MA200 N/A     N/A     N/A     24.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.006▼
RSI 49.141▼ 49.141▼ 49.141▼ 49.927▼ 47.340▼
STOCH 16.346▼ 16.346▼ 16.346▼ 49.854     37.389    
WILL %R -94.558▼ -94.558▼ -94.558▼ -50.000     -61.392    
CCI -67.865     -67.865     -67.865     22.456     -43.464    
Latest Filters Detected On USFI
RSI $USFI RSI(14) Crossed Below 50 Set Alert
MA $USFI Price Crossed Below MA(50) Set Alert
MA $USFI Price Crossed Below MA(7) Set Alert
CDL $USFI Doji Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - BrandywineGLOBAL - U.S. Fixed Income ETF News
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens for business with Trump Media the first listing
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
USFI historical stock data
date open high low close volume
13/06/25 24.205 24.205 24.205 24.205 645
12/06/25 24.35 24.35 24.35 24.35 645
11/06/25 24.195 24.195 24.195 24.195 645
09/06/25 24.09 24.09 24.09 24.09 3
06/06/25 24.11 24.11 24.11 24.11 3
05/06/25 24.28 24.28 24.27 24.27 102
04/06/25 24.23 24.30 24.23 24.30 1,000
03/06/25 24.125 24.125 24.125 24.125 4
02/06/25 24.265 24.265 24.115 24.115 1,503
30/05/25 24.265 24.265 24.265 24.265 0
Quote Details
52wk Low:23.62
52wk High:25.725
Vol:645
Avg Vol(3m):2.6K
1Y Chng:-0.52%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00