First Eagle US Equity ETF (USFE) Stock Price

32.8613 ▼ -0.3416 (-1.03%)
Open: 32.8613 Vol: 15 Day's range: 32.8613 - 32.8613 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.78▼ 33.78▼ 33.78▼ 33.42▼ 34.50▼
MA10 34.67▼ 34.67▼ 34.67▼ 33.75▼ N/A    
MA20 N/A     N/A     N/A     34.54▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.197▼ N/A    
RSI 34.477▼ 34.477▼ 34.477▼ 26.611▼ N/A    
STOCH N/A     N/A     N/A     7.182▼ N/A    
WILL %R -94.425▼ -94.425▼ -94.425▼ -100.000▼ N/A    
CCI -137.329▼ -137.329▼ -137.329▼ -147.377▼ N/A    
Latest Filters Detected On USFE
▼ RSI&STOCH $USFE Oversold RSI + Stochastic Set Alert
▼ BREAK $USFE Price Breaks 30 Days Low Set Alert
▼ BREAK $USFE Price Breaks 20 Days Low Set Alert
▼ BREAK $USFE Price Breaks 10 Days Low Set Alert
CDL $USFE Doji Candlestick Pattern Detected Set Alert
First Eagle US Equity ETF News
USFE historical stock data
date open high low close volume
20/03/26 32.8613 32.8613 32.8613 32.8613 15
19/03/26 33.14 33.27 33.11 33.2029 3,754
18/03/26 33.31 33.31 33.31 33.31 100
17/03/26 34.26 34.26 33.9305 33.9305 749
16/03/26 33.89 33.89 33.7961 33.7961 3,605
13/03/26 33.62 33.62 33.62 33.62 100
12/03/26 33.7986 33.7986 33.7986 33.7986 7
11/03/26 34.21 34.2239 34.135 34.2239 544
10/03/26 34.35 34.35 34.24 34.24 300
09/03/26 33.74 34.4805 33.74 34.4805 604
Quote Details
52wk Low:32.861
52wk High:36.07
Vol:15
Avg Vol(3m):24.2K
1Y Chng:+0.00%
1M Chng:-7.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00