US Solar Fund PLC (USF.L) Share Price

0.4725 +0.00 (+0.00%)
Open: 0.4725 Vol: 1.64K Day's range: 0.4725 - 0.48 Apr 26, 16:30 BST
Loading chart ...
USF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.46▲ 0.46▲
MA10 N/A     N/A     N/A     0.46▲ 0.50▼
MA20 N/A     N/A     N/A     0.46▲ 0.52▼
MA50 N/A     N/A     N/A     0.51▼ 0.59▼
MA100 N/A     N/A     N/A     0.52▼ 0.72▼
MA200 N/A     N/A     N/A     0.63▼ 0.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.003▼
RSI N/A     N/A     N/A     46.316▼ 27.609▼
STOCH N/A     N/A     N/A     61.667     10.128▼
WILL %R N/A     N/A     N/A     -25.000     -82.692▼
CCI N/A     N/A     N/A     172.603▲ -81.179    
Latest Filters Detected On USF.L
CDL $USF.L Doji Candlestick Pattern Detected Set Alert
US Solar Fund PLC News
Friday, April 26, 2024 08:49 PM
The difference between good and great NFL rosters often can be boiled down to whether teams are effective in mining talent throughout the NFL draft — and not just in the early rounds. Indeed, there is ...
Friday, April 26, 2024 11:15 AM
At one point, the Miami Heat looked like they were on the verge of being swept by the Boston Celtics in the first round of the Eastern Conference playoffs. But a victory in Game 2 has changed the ...
Friday, April 26, 2024 06:44 AM
In January, the NCAA penalized Florida State for NIL violations after offensive coordinator Alex Atkins facilitated impermissible contact between transfer visitor Amarius Mims and the school’s ...
USF.L historical stock data
date open high low close volume
26/04/24 0.4725 0.48 0.4725 0.4725 1,636
24/04/24 0.47 0.4725 0.47 0.4725 16,393
23/04/24 0.452 0.452 0.452 0.452 1,025,546
22/04/24 0.4575 0.4575 0.4575 0.4575 3,394
19/04/24 0.4575 0.4575 0.4575 0.4575 11,261
18/04/24 0.46 0.46 0.46 0.46 15,000
17/04/24 0.46 0.46 0.46 0.46 10,078
16/04/24 0.46 0.46 0.45 0.46 150,000
15/04/24 0.46 0.46 0.45 0.46 213,489
12/04/24 0.45 0.45 0.45 0.45 70,231
Quote Details
52wk Low:0.45
52wk High:0.80
Vol:1.64K
Avg Vol(3m):3.7M
1Y Chng:-43.88%
1M Chng:-12.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 159.45M