| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.94▲ | 25.25▼ | 25.43▼ | 25.97▼ | 26.07▼ |
| MA10 | 25.16▼ | 25.80▼ | 26.06▼ | 26.32▼ | 26.74▼ |
| MA20 | 26.03▼ | 28.40▼ | 29.13▼ | 26.16▼ | 28.05▼ |
| MA50 | 31.27▼ | N/A | N/A | 26.95▼ | 34.43▼ |
| MA100 | N/A | N/A | N/A | 29.42▼ | 34.87▼ |
| MA200 | N/A | N/A | N/A | 34.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | -0.335▼ | -0.456▼ | -0.058▼ | 0.077▲ |
| RSI | 34.363▼ | 35.902▼ | 36.131▼ | 38.442▼ | 31.368▼ |
| STOCH | 6.866▼ | 13.727▼ | 14.089▼ | 51.277 | 38.037 |
| WILL %R | -94.915▼ | -94.915▼ | -94.915▼ | -83.023▼ | -75.153▼ |
| CCI | -52.684 | -82.025 | -97.602 | -102.775▼ | -152.418▼ |
|
Thursday, May 01, 2025 01:40 PM
Phone and iPad maker Apple (NASDAQ:AAPL) reported Q1 CY2025 results , with sales up 5.1% year on year to $95.36 billion. Its GAAP profit of $1.65 per share was 1.6% above analysts’ consensus estimates ...
|
|
Thursday, May 01, 2025 07:57 AM
Medical technology company Teleflex (NYSE:TFX) in Q1 CY2025, but sales fell by 5% year on year to $700.7 million. Its non-GAAP profit of $2.91 per share was 0.9% above analysts’ consensus estimates.
|
|
Wednesday, April 30, 2025 05:10 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Shopify Inc. (NASDAQ:SHOP) stands against other growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.162 | 25.162 | 25.162 | 25.162 | 65 |
| 30/04/25 | 24.865 | 25.06 | 24.79 | 24.9366 | 3,995 |
| 28/04/25 | 26.1828 | 26.1828 | 26.1828 | 26.1828 | 137 |
| 25/04/25 | 26.77 | 26.8925 | 26.77 | 26.8925 | 110 |
| 24/04/25 | 26.6965 | 26.6965 | 26.6965 | 26.6965 | 2 |
| 23/04/25 | 26.84 | 26.84 | 26.50 | 26.5559 | 660 |
| 22/04/25 | 26.9812 | 26.9812 | 26.9812 | 26.9812 | 28 |
| 21/04/25 | 26.7118 | 26.7118 | 26.7118 | 26.7118 | 3 |
| 17/04/25 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 31 |
| 16/04/25 | 26.296 | 26.296 | 26.296 | 26.296 | 100 |
|
|
||||
|
|
||||
|
|