USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund (USE) Stock Price

31.387 ▲ +0.7212 (+2.35%)
Open: 31.387 Vol: 100 Day's range: 31.387 - 31.387 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.41▲ 29.50▲ 29.77▼ 30.39▲ 28.82▲
MA10 29.66▼ 29.48▲ 29.27▲ 30.59▲ 25.53▲
MA20 28.08▲ 27.35▲ 27.07▲ 28.83▲ 24.46▲
MA50 25.67▲ 26.25▲ 27.72▲ 24.96▲ 26.04▲
MA100 28.47▲ N/A     N/A     24.28▲ 30.56▲
MA200 N/A     N/A     N/A     26.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.251▲ 0.432▲ -0.018▼ 1.204▲
RSI 56.666▲ 55.176▲ 54.678▲ 69.036▲ 71.037▲
STOCH 49.570     61.741     68.325     68.276     83.721▲
WILL %R -44.315     -44.315     -19.489▲ -2.300▲ -0.965▲
CCI 29.007     32.890     46.080     102.977▲ 146.708▲
Latest Filters Detected On USE
▲ PSAR&MOM $USE PSAR Switch Up + Momentum Set Alert
▲ GAP $USE Open Gap Up %2 Set Alert
CDL $USE Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund News
NYSE partners with Securitize to develop 24/7 tokenized securities platform
Tuesday, March 24, 2026 04:45 AM
Under the exchange’s plan, stocks would trade as digital tokens.
Nasdaq partners with Andreessen Horowitz-backed firm to build crypto infrastructure for banks: report
Monday, March 23, 2026 04:49 AM
Nasdaq (NDAQ) has reportedly partnered with Talos, a digital asset trading firm, to bring cryptocurrencies into the same ecosystem that banks and funds already use for stocks and bonds. According to a ...
Should You Buy the Invesco QQQ ETF With the Nasdaq Near a Record High? Here's What History Says.
Thursday, February 12, 2026 09:46 AM
The Nasdaq-100 index holds 100 of the largest nonfinancial companies listed on the Nasdaq stock exchange. The technology sector makes up over 60% of the index by market capitalization, so it has a ...
USE historical stock data
date open high low close volume
27/03/26 31.387 31.387 31.387 31.387 100
26/03/26 30.65 30.68 30.48 30.6658 1,581
25/03/26 29.42 29.9858 29.42 29.9858 687
24/03/26 30.325 30.325 30.3243 30.3243 151
23/03/26 30.10 30.10 28.84 29.5887 5,809
20/03/26 31.4827 31.4827 31.4827 31.4827 198
19/03/26 31.28 31.42 30.7032 30.7032 919
18/03/26 31.29 31.42 31.02 31.298 1,500
17/03/26 30.37 30.6305 30.37 30.6248 984
16/03/26 30.20 30.20 29.7956 29.7956 758
Quote Details
52wk Low:21.563
52wk High:31.483
Vol:100
Avg Vol(3m):64.3K
1Y Chng:+22.36%
1M Chng:+44.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00