USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund (USE) Stock Price

28.248 ▼ -0.382 (-1.33%)
Open: 28.248 Vol: 100 Day's range: 28.248 - 28.248 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.85▲ 20.26▲ 20.58▲ 28.39▼ 28.27▼
MA10 22.14▲ 22.55▲ 23.05▲ 28.38▼ 28.10▲
MA20 22.98▲ 24.61▲ 25.15▲ 28.65▼ 26.62▲
MA50 26.93▲ N/A     N/A     27.85▲ 30.67▼
MA100 N/A     N/A     N/A     26.77▲ 33.77▼
MA200 N/A     N/A     N/A     29.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.895▲ 0.208▲ -0.307▼ -0.123▼ 0.573▲
RSI 56.325▲ 52.585▲ 51.857▲ 49.489▼ 50.530▲
STOCH 58.867     35.351     15.616▼ 29.268     74.767    
WILL %R -56.376     -56.376     -56.376     -89.214▼ -29.526    
CCI 113.350▲ 82.025     58.685     -64.205     61.136    
Latest Filters Detected On USE
RSI $USE RSI(14) Crossed Below 50 Set Alert
MA $USE Price Crossed Below MA(26) Set Alert
MA $USE Price Crossed Below MA(7) Set Alert
CDL $USE Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund News
Bionano Genomics, Inc. (NASDAQ:BNGO) Q2 2025 Earnings Call Transcript
Saturday, August 16, 2025 05:12 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Good day, and welcome to the Bionano Second Quarter 2025 Earnings Conference Call. Today’s conference is being recorded. At this time, I ...
authID Inc. (NASDAQ:AUID) Q2 2025 Earnings Call Transcript
Saturday, August 16, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss authID’s Second Quarter 2025 Financial ...
MiNK Therapeutics, Inc. (NASDAQ:INKT) Q2 2025 Earnings Call Transcript
Friday, August 15, 2025 05:15 AM
Q2 2025 Earnings Call Transcript August 14, 2025 MiNK Therapeutics, Inc. misses on earnings expectations. Reported EPS is $-1.06 EPS, expectations were $-0.55. Operator: Good morning, and welcome to ...
USE historical stock data
date open high low close volume
15/08/25 28.248 28.248 28.248 28.248 100
14/08/25 28.63 28.63 28.63 28.63 700
13/08/25 28.307 28.307 28.307 28.307 100
12/08/25 28.45 28.45 28.442 28.442 300
11/08/25 28.38 28.38 28.318 28.318 200
08/08/25 28.1483 28.1483 28.1483 28.1483 273
07/08/25 28.16 28.16 28.022 28.022 1,200
06/08/25 28.61 28.61 28.10 28.1021 1,081
05/08/25 28.6267 28.6267 28.6267 28.6267 15
04/08/25 28.9919 28.9919 28.9919 28.9919 72
Quote Details
52wk Low:23.439
52wk High:41.927
Vol:100
Avg Vol(3m):4.8K
1Y Chng:-29.37%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00