| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.99▲ | 19.50▲ | 19.94▲ | 26.54▲ | 25.28▲ |
| MA10 | 21.70▲ | 22.37▲ | 22.76▲ | 25.61▲ | 25.37▲ |
| MA20 | 22.82▲ | 24.56▼ | 25.64▼ | 24.92▲ | 26.47▲ |
| MA50 | 27.08▼ | N/A | N/A | 25.44▲ | 32.86▼ |
| MA100 | N/A | N/A | N/A | 26.69▲ | 34.46▼ |
| MA200 | N/A | N/A | N/A | 31.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.628▲ | -0.428▼ | -1.092▼ | 0.452▲ | 0.445▲ |
| RSI | 50.281▲ | 48.346▼ | 47.977▼ | 76.607▲ | 50.923▲ |
| STOCH | 68.263 | 28.927 | 8.346▼ | 97.809▲ | 32.587 |
| WILL %R | -63.147 | -63.147 | -63.147 | 0.000▲ | -12.561▲ |
| CCI | 10.606 | 300.513▲ | 268.637▲ | 224.530▲ | 78.872 |
| ▲ RSI&STOCH | $USE Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $USE RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $USE Open Gap Up %5 | Set Alert |
| ▲ GAP | $USE Open Gap Up %3 | Set Alert |
| ▲ GAP | $USE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $USE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $USE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USE Price Breaks 10 Days High | Set Alert |
| CDL | $USE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 04:23 AM
USA Rare Earth (NASDAQ:USAR) +6.2% pre-market Monday after saying it signed a memorandum of understanding with Moog Electric Motion Solutions for delivery of neo magnets that USA Rare Earth plans to ...
|
|
Sunday, June 15, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
|
Sunday, June 15, 2025 03:10 PM
Nvidia (NASDAQ: NVDA) and Palantir Technologies (NASDAQ: PLTR) have been two of the stock market's biggest winners over the past couple of years -- they even delivered the best performances in the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.389 | 28.389 | 28.389 | 28.389 | 100 |
| 12/06/25 | 26.622 | 26.622 | 26.622 | 26.622 | 100 |
| 11/06/25 | 26.683 | 26.683 | 26.683 | 26.683 | 100 |
| 09/06/25 | 25.51 | 25.65 | 25.47 | 25.65 | 205 |
| 06/06/25 | 25.331 | 25.331 | 25.331 | 25.331 | 100 |
| 05/06/25 | 25.115 | 25.115 | 24.9929 | 24.9929 | 458 |
| 04/06/25 | 24.705 | 24.705 | 24.705 | 24.705 | 100 |
| 03/06/25 | 24.743 | 24.92 | 24.743 | 24.8376 | 809 |
| 02/06/25 | 24.7148 | 24.7148 | 24.7148 | 24.7148 | 2 |
| 30/05/25 | 24.1279 | 24.1279 | 24.1279 | 24.1279 | 21 |
|
|
||||
|
|
||||
|
|