USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund (USE) Stock Price

21.8283 ▼ -0.5367 (-2.40%)
Open: 21.8283 Vol: 597 Day's range: 21.8283 - 21.8283 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.78▼ 22.78▼ 22.78▼ 22.11▼ 22.39▼
MA10 24.76▼ 24.77▼ 24.79▼ 22.05▼ 22.84▼
MA20 25.17▼ 23.98▼ 24.10▼ 22.30▼ 24.01▼
MA50 24.64▼ 28.56▼ 29.21▼ 22.87▼ 25.93▼
MA100 N/A     N/A     N/A     24.52▼ 31.19▼
MA200 N/A     N/A     N/A     25.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.439▼ -0.101▼ -0.007▼ 0.019▲ -0.093▼
RSI 43.476▼ 44.250▼ 44.639▼ 42.036▼ 34.445▼
STOCH 1.602▼ 2.018▼ 7.942▼ 45.960     30.825    
WILL %R -92.609▼ -98.720▼ -65.999     -80.293▼ -91.182▼
CCI -103.597▼ -98.015     -46.442     -86.459     -113.784▼
Latest Filters Detected On USE
MA $USE Price Crossed Below MA(13) Set Alert
MA $USE Price Crossed Below MA(7) Set Alert
▼ GAP $USE Open Gap Down %2 Set Alert
CDL $USE Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund News
Nasdaq, home of Coinbase, Strategy stocks, seeks 23-hour trading amid investor demand
Monday, December 15, 2025 06:22 AM
Nasdaq is looking to enable nearly round-the-clock trading, aiming to match the increasingly global nature of financial markets and investor behavior, according to a filing with the U.S. Securities ...
Annual Changes to the Nasdaq-100 Index®
Friday, December 12, 2025 05:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
Nasdaq seeks to tighten rules as many small IPOs run into trouble
Friday, December 12, 2025 07:17 AM
The Nasdaq stock exchange has won more discretion to refuse an initial public offering, after allowing hundreds of small IPOs that crashed in the months after their debuts. Regulators halted a dozen ...
USE historical stock data
date open high low close volume
12/02/26 21.8283 21.8283 21.8283 21.8283 597
11/02/26 22.365 22.365 22.365 22.365 7
10/02/26 22.1743 22.1743 22.1743 22.1743 9
09/02/26 22.2071 22.2071 22.2071 22.2071 6
06/02/26 21.9678 21.9678 21.9678 21.9678 10
05/02/26 21.884 21.884 21.884 21.884 6
04/02/26 22.1027 22.1027 22.1027 22.1027 58
03/02/26 22.0539 22.0539 22.0539 22.0539 273
02/02/26 21.5632 21.5632 21.5632 21.5632 19
30/01/26 22.403 22.403 22.403 22.403 100
Quote Details
52wk Low:21.563
52wk High:30.117
Vol:597
Avg Vol(3m):9.6K
1Y Chng:-19.01%
1M Chng:-4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00