USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund (USE) Stock Price

28.8185 ▼ -0.265 (-0.91%)
Open: 28.8185 Vol: 53 Day's range: 28.8185 - 28.8185 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.85▲ 21.28▲ 21.38▲ 29.53▼ 28.91▼
MA10 22.64▲ 22.95▲ 23.40▲ 29.28▼ 28.83▼
MA20 23.18▲ 24.70▲ 25.22▲ 29.01▼ 27.88▲
MA50 26.80▲ N/A     N/A     28.92▼ 29.36▼
MA100 N/A     N/A     N/A     27.53▲ 33.20▼
MA200 N/A     N/A     N/A     28.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.070▲ 0.663▲ 0.269▲ -0.003▼ 0.322▲
RSI 57.231▲ 53.254▲ 52.475▲ 47.179▼ 51.567▲
STOCH 44.380     42.804     21.714     72.378     52.393    
WILL %R -55.280     -55.280     -55.280     -80.325▼ -42.778    
CCI 100.068▲ 83.927     69.074     -65.640     44.134    
Latest Filters Detected On USE
RSI $USE RSI(14) Crossed Below 50 Set Alert
▼ MACD $USE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $USE Price Crossed Below MA(50) Set Alert
CDL $USE Doji Star Candlestick Pattern Detected Set Alert
CDL $USE Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund News
Cloudflare Partners with Giga (UNICEF/ITU) to Measure Global School Internet Connectivity
Tuesday, September 30, 2025 01:18 PM
Cloudflare Inc. (NYSE: NET) is one of the best performing large cap stocks to buy. On September 26, Cloudflare announced a new partnership with Giga, which is a joint initiative of UNICEF and the ...
Should We Be Delighted With Installed Building Products, Inc.'s (NYSE:IBP) ROE Of 38%?
Tuesday, September 30, 2025 11:37 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
QuantumScape Teams Up With Corning To Boost Next-Gen Battery Production
Tuesday, September 30, 2025 05:17 AM
QuantumScape (QS) joins forces with Corning (GLW) to develop ceramic separator manufacturing capabilities for solid-state lithium-metal batteries.
USE historical stock data
date open high low close volume
30/09/25 28.8185 28.8185 28.8185 28.8185 53
29/09/25 29.28 29.30 29.0835 29.0835 5,456
26/09/25 29.991 29.991 29.991 29.991 100
25/09/25 29.51 29.924 29.51 29.924 100
24/09/25 29.8396 29.8396 29.8396 29.8396 28
23/09/25 29.30 29.30 29.30 29.30 500
22/09/25 28.81 28.81 28.81 28.81 200
19/09/25 28.93 28.93 28.734 28.734 200
18/09/25 29.21 29.21 28.97 29.158 2,200
17/09/25 29.125 29.125 29.125 29.125 45
Quote Details
52wk Low:23.439
52wk High:41.927
Vol:53
Avg Vol(3m):7.5K
1Y Chng:-27.87%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00