USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund (USE) Stock Price

22.561 ▲ +0.23 (+1.03%)
Open: 22.605 Vol: 3.9K Day's range: 22.56 - 22.61 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▼ 25.20▼ 25.24▼ 22.79▼ 23.05▼
MA10 26.42▼ 26.51▼ 26.21▼ 23.34▼ 23.59▼
MA20 24.28▼ 24.44▼ 24.67▼ 23.28▼ 25.92▼
MA50 24.96▼ 29.29▼ 29.71▼ 24.24▼ 26.58▼
MA100 N/A     N/A     N/A     26.44▼ 31.97▼
MA200 N/A     N/A     N/A     26.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ 0.244▲ 0.305▲ -0.034▼ -0.311▼
RSI 45.425▼ 45.644▼ 45.871▼ 36.535▼ 34.802▼
STOCH 22.133     15.718▼ 27.383     20.148     8.782▼
WILL %R -100.000▼ -64.275     -64.275     -86.423▼ -96.700▼
CCI -112.609▼ -40.439     -43.042     -119.159▼ -92.877    
Latest Filters Detected On USE
▼ MACD $USE MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $USE Open Gap Down %2 Set Alert
▼ BREAK $USE Price Breaks 60 Days Low Set Alert
▼ BREAK $USE Price Breaks 30 Days Low Set Alert
▼ BREAK $USE Price Breaks 20 Days Low Set Alert
▼ BREAK $USE Price Breaks 10 Days Low Set Alert
USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund News
USE historical stock data
date open high low close volume
29/12/25 22.605 22.61 22.56 22.561 3,900
26/12/25 22.47 22.49 22.331 22.331 900
24/12/25 22.91 23.014 22.86 23.014 2,600
23/12/25 23.17 23.17 22.788 22.788 400
22/12/25 23.33 23.37 23.25 23.25 500
19/12/25 24.00 24.00 23.863 23.863 1,400
18/12/25 24.025 24.025 24.025 24.025 241
17/12/25 23.80 23.80 23.641 23.641 200
16/12/25 24.00 24.0161 24.00 24.0161 212
15/12/25 23.75 23.876 23.75 23.876 1,200
Quote Details
52wk Low:22.331
52wk High:30.117
Vol:3.9K
Avg Vol(3m):13.7K
1Y Chng:-19.82%
1M Chng:-6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00