| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.55▼ | 25.55▼ | 25.55▼ | 25.55▲ | 25.57▼ |
| MA10 | 25.54▼ | 25.54▲ | 25.54▲ | 25.54▲ | 25.67▼ |
| MA20 | 25.53▲ | 25.54▼ | 25.54▲ | 25.56▲ | 25.79▼ |
| MA50 | 25.54▲ | 25.55▼ | 25.56▼ | 25.69▼ | 25.72▼ |
| MA100 | 25.55▼ | 25.59▼ | 25.65▼ | 25.80▼ | N/A |
| MA200 | 25.63▼ | 25.75▼ | 25.79▼ | 25.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.004▲ | 0.012▲ | -0.042▼ |
| RSI | 50.114▲ | 49.488▼ | 49.134▼ | 47.196▼ | 38.150▼ |
| STOCH | 42.857 | 42.857 | 42.857 | 71.932 | 39.875 |
| WILL %R | -57.143 | -57.143 | -57.143 | -44.872 | -63.226 |
| CCI | 12.882 | 6.633 | -2.258 | 73.127 | -78.375 |
| MA | $USDX Price Crossed Above MA(7) | Set Alert |
|
Monday, September 29, 2025 05:00 PM
The USDX ETF is currently trading at $25.90, which represents a 1.28% change. Over the past 52 weeks, the ETF has traded as high as $26.44 and as low as $25.28. The expense ratio of USDX is 1.05%.
|
|
Wednesday, March 19, 2025 07:43 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Saturday, September 14, 2024 11:16 PM
Short interest in SGI Enhanced Core ETF (NASDAQ:USDX) decreased during the last reporting period, falling from 42.64K to 22.19K. This put -% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.58 | 25.59 | 25.54 | 25.565 | 35,100 |
| 12/02/26 | 25.58 | 25.58 | 25.53 | 25.54 | 45,342 |
| 11/02/26 | 25.53 | 25.58 | 25.53 | 25.555 | 43,400 |
| 10/02/26 | 25.53 | 25.567 | 25.52 | 25.545 | 39,992 |
| 09/02/26 | 25.53 | 25.56 | 25.51 | 25.535 | 28,900 |
| 06/02/26 | 25.53 | 25.56 | 25.52 | 25.54 | 33,669 |
| 05/02/26 | 25.50 | 25.55 | 25.50 | 25.53 | 19,095 |
| 04/02/26 | 25.48 | 25.58 | 25.48 | 25.535 | 51,848 |
| 03/02/26 | 25.43 | 25.58 | 25.43 | 25.52 | 54,642 |
| 02/02/26 | 25.57 | 25.585 | 25.35 | 25.535 | 32,071 |
|
|
||||
|
|
||||
|
|