Rbb Fund Inc - SGI Enhanced Core ETF (USDX) Stock Price

25.73 ▲ +0.025 (+0.10%)
Open: 25.701 Vol: 43.3K Day's range: 25.70 - 25.73 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.71▲ 25.71▲ 25.71▲ 25.70▲ 25.69▲
MA10 25.69▲ 25.69▲ 25.69▲ 25.68▲ 25.68▲
MA20 25.68▲ 25.68▲ 25.68▲ 25.69▲ 25.64▲
MA50 25.67▲ 25.69▲ 25.69▲ 25.67▲ 25.80▼
MA100 25.69▲ 25.68▲ 25.68▲ 25.64▲ N/A    
MA200 25.67▲ 25.66▲ 25.67▲ 25.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.007▲ 0.005▲ 0.014▲
RSI 59.917▲ 58.082▲ 57.257▲ 60.826▲ 54.220▲
STOCH 92.063▲ 92.063▲ 92.063▲ 81.769▲ 53.886    
WILL %R -14.286▲ -14.286▲ -14.286▲ 0.000▲ -36.000    
CCI 100.115▲ 100.115▲ 100.115▲ 155.380▲ 132.191▲
Latest Filters Detected On USDX
▲ PSAR&MOM $USDX PSAR Switch Up + Momentum Set Alert
▲ BREAK $USDX Price Breaks 10 Days High Set Alert
CDL $USDX Engulfing Candlestick Pattern Detected Set Alert
CDL $USDX Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - SGI Enhanced Core ETF News
Miami International, Bullish Exchanges Go Public
Friday, August 15, 2025 06:08 AM
Miami International Holdings, which has built and operates regulated markets in traditional finance, has completed an initial public offering while Bullish has become the first digital asset exchange ...
US Dollar Bullish Structure Contrasts With Softness in Precious Metals
Thursday, August 14, 2025 11:57 AM
Freeport-McMoran Copper & Gold Inc, US Dollar Index Futures, Gold Futures, Copper Futures. Read 's Market Analysis on Investing.com ...
Bitmine Immersion to commence options trading on NYSE - MSN
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
USDX historical stock data
date open high low close volume
15/08/25 25.701 25.73 25.70 25.73 43,300
14/08/25 25.7257 25.7257 25.69 25.705 40,184
13/08/25 25.68 25.715 25.68 25.695 25,900
12/08/25 25.67 25.71 25.67 25.69 26,300
11/08/25 25.67 25.71 25.67 25.685 32,500
08/08/25 25.62 25.69 25.62 25.675 31,627
07/08/25 25.66 25.68 25.64 25.655 39,300
06/08/25 25.655 25.68 25.641 25.6561 25,124
05/08/25 25.68 25.68 25.65 25.6636 41,253
04/08/25 25.63 25.67 25.63 25.65 45,431
Quote Details
52wk Low:24.64
52wk High:26.44
Vol:43.3K
Avg Vol(3m):867.5K
1Y Chng:-0.27%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00