| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.67▲ | 25.67▲ | 25.67▲ | 25.67▲ | 25.65▲ |
| MA10 | 25.66▲ | 25.66▲ | 25.66▲ | 25.66▲ | 25.61▲ |
| MA20 | 25.66▲ | 25.65▲ | 25.65▲ | 25.64▲ | 25.63▲ |
| MA50 | 25.64▲ | 25.63▲ | 25.62▲ | 25.61▲ | 25.79▼ |
| MA100 | 25.60▲ | 25.63▲ | 25.65▲ | 25.64▲ | N/A |
| MA200 | 25.65▲ | 25.66▲ | 25.65▲ | 25.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.003▲ | 0.009▲ |
| RSI | 60.646▲ | 59.112▲ | 58.863▲ | 58.134▲ | 49.388▼ |
| STOCH | 80.930▲ | 81.319▲ | 81.319▲ | 76.528 | 35.392 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.231▲ | -59.375 |
| CCI | 195.656▲ | 213.269▲ | 177.805▲ | 120.344▲ | 24.120 |
|
Wednesday, June 04, 2025 01:49 PM
Gold Spot US Dollar, US Dollar Index Futures, Gold Futures, VanEck Gold Miners ETF. Read 's Market Analysis on Investing.com ...
|
|
Tuesday, May 06, 2025 05:00 PM
NEW YORK, June 27, 2024--The RBB Fund Complex ("RBB"), a pioneer of the independent series trust, is pleased to announce the launch of the SGI Enhanced NASDAQ-100® ETF (NASDAQ: QXQ)*, a new ...
|
|
Sunday, April 27, 2025 05:00 PM
The stock price for SGI Enhanced Core ETF (NASDAQ: USDX) is $25.6544 last updated May 23, 2025 at 4:15 PM EDT. Q Does SGI Enhanced Core ETF (USDX) pay a dividend?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.70 | 25.70 | 25.65 | 25.675 | 37,500 |
| 12/06/25 | 25.68 | 25.69 | 25.6403 | 25.66 | 18,406 |
| 11/06/25 | 25.62 | 25.68 | 25.62 | 25.66 | 216,500 |
| 10/06/25 | 25.67 | 25.67 | 25.67 | 25.67 | 12,466 |
| 09/06/25 | 25.60 | 25.68 | 25.60 | 25.66 | 32,923 |
| 06/06/25 | 25.58 | 25.67 | 25.58 | 25.63 | 29,200 |
| 05/06/25 | 25.64 | 25.66 | 25.63 | 25.65 | 30,000 |
| 04/06/25 | 25.66 | 25.66 | 25.64 | 25.66 | 17,262 |
| 03/06/25 | 25.625 | 25.66 | 25.62 | 25.65 | 58,020 |
| 02/06/25 | 25.63 | 25.65 | 25.58 | 25.64 | 56,880 |
|
|
||||
|
|
||||
|
|