| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.81▼ | 25.81▼ | 25.81▼ | 25.82▼ | 25.77▲ |
| MA10 | 25.80▲ | 25.82▼ | 25.82▼ | 25.82▼ | 25.74▲ |
| MA20 | 25.83▼ | 25.83▼ | 25.83▼ | 25.78▲ | 25.70▲ |
| MA50 | 25.80▲ | 25.78▲ | 25.78▲ | 25.73▲ | 25.78▲ |
| MA100 | 25.75▲ | 25.74▲ | 25.74▲ | 25.69▲ | N/A |
| MA200 | 25.72▲ | 25.70▲ | 25.69▲ | 25.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.008▼ | 0.001▲ | 0.018▲ |
| RSI | 48.189▼ | 49.388▼ | 49.792▼ | 55.421▲ | 59.249▲ |
| STOCH | 50.846 | 38.718 | 38.462 | 56.685 | 66.939 |
| WILL %R | -61.538 | -61.538 | -61.538 | -53.125 | -28.333 |
| CCI | -29.557 | -39.602 | -48.787 | -2.549 | 124.199▲ |
| MA | $USDX Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.83 | 25.83 | 25.78 | 25.805 | 32,200 |
| 29/09/25 | 25.82 | 25.82 | 25.77 | 25.815 | 238,701 |
| 26/09/25 | 25.75 | 25.80 | 25.75 | 25.785 | 31,400 |
| 25/09/25 | 25.85 | 25.89 | 25.85 | 25.885 | 13,706 |
| 24/09/25 | 25.85 | 25.88 | 25.83 | 25.83 | 74,800 |
| 23/09/25 | 25.845 | 25.87 | 25.83 | 25.83 | 30,033 |
| 22/09/25 | 25.81 | 25.86 | 25.81 | 25.84 | 2,162,938 |
| 19/09/25 | 25.80 | 25.85 | 25.80 | 25.80 | 14,970 |
| 18/09/25 | 25.83 | 25.84 | 25.80 | 25.80 | 25,900 |
| 17/09/25 | 25.78 | 25.82 | 25.78 | 25.80 | 41,199 |
|
|
||||
|
|
||||
|
|