| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.87▲ | 26.87▲ | 26.88▲ | 26.97▼ | 26.96▼ |
| MA10 | 26.87▲ | 26.90▼ | 26.94▼ | 27.05▼ | 26.82▲ |
| MA20 | 26.90▼ | 26.96▼ | 26.96▼ | 27.00▼ | 26.55▲ |
| MA50 | 26.96▼ | 26.98▼ | 27.04▼ | 26.79▲ | 26.70▲ |
| MA100 | 26.97▼ | 27.04▼ | 26.99▼ | 26.53▲ | 26.72▲ |
| MA200 | 27.02▼ | 26.99▼ | 26.90▼ | 26.53▲ | 26.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.011▼ | -0.029▼ | 0.077▲ |
| RSI | 28.373▼ | 30.683▼ | 29.779▼ | 45.947▼ | 56.298▲ |
| STOCH | 33.333 | 1.235▼ | 6.667▼ | 43.752 | 76.506 |
| WILL %R | -50.000 | -93.750▼ | -93.750▼ | -71.522 | -28.462 |
| CCI | 50.138 | -61.255 | -94.090 | -108.064▼ | 55.992 |
|
Saturday, February 22, 2025 08:06 PM
We recently compiled a list of the 10 Best Performing ETFs of the Last 5 Years. In this article, we are going to take a look at where ProShares Ultra Semiconductors (NYSE:USD) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 26.95 | 26.95 | 26.8601 | 26.88 | 291,883 |
| 02/12/25 | 26.97 | 27.04 | 26.97 | 27.01 | 375,000 |
| 01/12/25 | 26.75 | 27.02 | 26.75 | 27.01 | 1,262,300 |
| 28/11/25 | 26.96 | 27.05 | 26.9522 | 26.99 | 208,461 |
| 26/11/25 | 27.00 | 27.09 | 26.98 | 26.98 | 793,283 |
| 25/11/25 | 27.07 | 27.085 | 27.03 | 27.05 | 206,762 |
| 24/11/25 | 27.13 | 27.1899 | 27.13 | 27.14 | 126,211 |
| 21/11/25 | 27.06 | 27.2065 | 27.06 | 27.13 | 750,510 |
| 20/11/25 | 27.0825 | 27.17 | 27.0825 | 27.17 | 493,521 |
| 19/11/25 | 26.93 | 27.14 | 26.93 | 27.13 | 245,993 |
|
|
||||
|
|
||||
|
|