| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.21▲ | 26.20▲ | 26.18▲ | 26.17▲ | 25.92▲ |
| MA10 | 26.20▲ | 26.17▲ | 26.17▲ | 26.13▲ | 25.78▲ |
| MA20 | 26.17▲ | 26.18▲ | 26.17▲ | 25.95▲ | 26.19▲ |
| MA50 | 26.18▲ | 26.16▲ | 26.17▲ | 25.78▲ | 26.25▼ |
| MA100 | 26.16▲ | 26.13▲ | 26.07▲ | 26.26▼ | 26.71▼ |
| MA200 | 26.17▲ | 25.99▲ | 25.82▲ | 26.26▼ | 26.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.004▲ | 0.023▲ | 0.031▲ |
| RSI | 58.361▲ | 56.390▲ | 55.187▲ | 60.103▲ | 51.387▲ |
| STOCH | 63.721 | 85.784▲ | 52.749 | 68.812 | 55.371 |
| WILL %R | -9.091▲ | -5.882▲ | -30.435 | -29.091 | -43.316 |
| CCI | 79.046 | 85.556 | 70.367 | 74.405 | 76.999 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 26.115 | 26.23 | 26.115 | 26.22 | 156,378 |
| 19/03/26 | 26.31 | 26.38 | 26.0244 | 26.05 | 584,136 |
| 18/03/26 | 26.09 | 26.28 | 26.09 | 26.26 | 141,631 |
| 17/03/26 | 26.12 | 26.23 | 26.085 | 26.12 | 598,261 |
| 16/03/26 | 26.25 | 26.25 | 26.12 | 26.18 | 993,059 |
| 13/03/26 | 26.07 | 26.34 | 26.07 | 26.30 | 3,340,041 |
| 12/03/26 | 26.15 | 26.18 | 26.0628 | 26.15 | 767,792 |
| 11/03/26 | 26.00 | 26.06 | 25.91 | 26.05 | 362,351 |
| 10/03/26 | 25.88 | 26.02 | 25.83 | 26.00 | 2,055,949 |
| 09/03/26 | 26.15 | 26.15 | 25.9501 | 25.99 | 885,555 |
|
|
||||
|
|
||||
|
|