| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.62▲ | 25.64▼ | 25.59▲ | 25.39▲ | 25.74▼ |
| MA10 | 25.62▼ | 25.57▲ | 25.54▲ | 25.56▲ | 26.07▼ |
| MA20 | 25.63▼ | 25.50▲ | 25.43▲ | 25.75▼ | 26.42▼ |
| MA50 | 25.58▲ | 25.40▲ | 25.49▲ | 26.33▼ | 26.41▼ |
| MA100 | 25.47▲ | 25.56▲ | 25.72▼ | 26.48▼ | 26.73▼ |
| MA200 | 25.49▲ | 25.72▼ | 26.03▼ | 26.34▼ | 26.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.015▲ | 0.037▲ | 0.000▼ | -0.129▼ |
| RSI | 55.526▲ | 70.222▲ | 64.671▲ | 40.162▼ | 35.929▼ |
| STOCH | 18.094▼ | 88.406▲ | 90.130▲ | 21.517 | 15.678▼ |
| WILL %R | -66.555 | -17.949▲ | -9.859▲ | -54.444 | -80.000▼ |
| CCI | -91.962 | 78.960 | 103.434▲ | -25.396 | -87.952 |
| ▼ MA | $USDU MA(50) Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 25.65 | 25.66 | 25.57 | 25.61 | 1,365,525 |
| 30/01/26 | 25.34 | 25.5574 | 25.34 | 25.52 | 437,415 |
| 29/01/26 | 25.29 | 25.415 | 25.26 | 25.30 | 147,372 |
| 28/01/26 | 25.28 | 25.42 | 25.28 | 25.31 | 294,172 |
| 27/01/26 | 25.60 | 25.60 | 25.20 | 25.21 | 373,649 |
| 26/01/26 | 25.64 | 25.64 | 25.42 | 25.48 | 597,002 |
| 23/01/26 | 25.81 | 25.81 | 25.5901 | 25.60 | 331,368 |
| 22/01/26 | 25.88 | 25.88 | 25.79 | 25.79 | 204,671 |
| 21/01/26 | 25.83 | 25.92 | 25.8124 | 25.90 | 408,311 |
| 20/01/26 | 26.04 | 26.04 | 25.83 | 25.87 | 239,599 |
|
|
||||
|
|
||||
|
|