WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Stock Price

26.20 ▼ -0.07 (-0.27%)
Open: 26.20 Vol: 171.28K Day's range: 26.1655 - 26.2281 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.17▲ 26.18▼ 26.18▼ 26.27▼ 26.25▼
MA10 26.17▲ 26.21▼ 26.22▼ 26.30▼ 26.25▼
MA20 26.19▼ 26.23▼ 26.24▼ 26.31▼ 26.18▲
MA50 26.23▼ 26.26▼ 26.30▼ 26.25▼ 26.93▼
MA100 26.26▼ 26.31▼ 26.31▼ 26.21▼ 26.73▼
MA200 26.31▼ 26.30▼ 26.32▼ 26.84▼ 26.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.007▼ -0.018▼ 0.055▲
RSI 39.418▼ 36.862▼ 38.134▼ 45.232▼ 44.837▼
STOCH 48.889     9.079▼ 12.469▼ 41.446     53.390    
WILL %R -40.000     -88.889▼ -88.889▼ -78.104▼ -46.154    
CCI 50.138     -84.489     -100.051▼ -152.835▼ -3.754    
Latest Filters Detected On USDU
▼ MACD $USDU MACD(12,26,9) Crossed Below Zero Set Alert
MA $USDU Price Crossed Below MA(50) Set Alert
CDL $USDU Doji Candlestick Pattern Detected Set Alert
WisdomTree Bloomberg U.S. Dollar Bullish Fund News
USDU historical stock data
date open high low close volume
15/09/25 26.20 26.2281 26.1655 26.20 171,276
12/09/25 26.30 26.3076 26.24 26.27 51,145
11/09/25 26.23 26.265 26.2133 26.24 48,615
10/09/25 26.26 26.33 26.25 26.29 169,036
09/09/25 26.22 26.33 26.22 26.33 73,543
08/09/25 26.24 26.30 26.23 26.23 740,505
05/09/25 26.28 26.33 26.235 26.30 94,531
04/09/25 26.29 26.44 26.13 26.41 100,105
03/09/25 26.42 26.42 26.28 26.39 494,378
02/09/25 26.33 26.42 26.325 26.38 198,010
Quote Details
52wk Low:25.70
52wk High:28.89
Vol:171.28K
Avg Vol(3m):5M
1Y Chng:-1.24%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00