| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▼ | 26.24▲ | 26.30▼ | 26.24▲ | 26.45▼ |
| MA10 | 26.26▼ | 26.30▼ | 26.34▼ | 26.22▲ | 26.82▼ |
| MA20 | 26.27▼ | 26.34▼ | 26.28▼ | 26.45▼ | 27.26▼ |
| MA50 | 26.33▼ | 26.27▼ | 26.27▼ | 26.88▼ | 27.14▼ |
| MA100 | 26.27▼ | 26.23▲ | 26.28▼ | 27.34▼ | 26.86▼ |
| MA200 | 26.25▲ | 26.44▼ | 26.68▼ | 27.20▼ | 26.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.020▼ | -0.009▼ | 0.018▲ | -0.167▼ |
| RSI | 39.901▼ | 43.739▼ | 46.456▼ | 39.441▼ | 35.582▼ |
| STOCH | 78.845 | 13.953▼ | 50.370 | 51.462 | 23.560 |
| WILL %R | -29.412 | -73.333 | -73.333 | -56.110 | -81.796▼ |
| CCI | 38.251 | -58.761 | -43.004 | -11.061 | -131.617▼ |
| CDL | $USDU Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 22, 2025 08:06 PM
In this article, we are going to take a look at where ProShares Ultra Semiconductors (NYSE:USD) stands against the other ETFs. Futures markets have switched from expecting a June rate decrease and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 26.255 | 26.28 | 26.195 | 26.255 | 21,551 |
| 01/05/25 | 26.31 | 26.59 | 26.30 | 26.30 | 754,291 |
| 30/04/25 | 26.00 | 26.27 | 26.00 | 26.25 | 98,600 |
| 29/04/25 | 26.17 | 26.22 | 26.17 | 26.215 | 238,102 |
| 28/04/25 | 26.25 | 26.2794 | 26.16 | 26.16 | 180,760 |
| 25/04/25 | 26.45 | 26.45 | 26.26 | 26.28 | 388,720 |
| 24/04/25 | 26.35 | 26.35 | 26.22 | 26.24 | 422,200 |
| 23/04/25 | 26.21 | 26.35 | 26.1794 | 26.33 | 254,338 |
| 22/04/25 | 26.10 | 26.18 | 26.0725 | 26.12 | 326,750 |
| 21/04/25 | 25.88 | 26.155 | 25.88 | 26.04 | 234,909 |
|
|
||||
|
|
||||
|
|