WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Stock Price

26.49 ▲ +0.07 (+0.26%)
Open: 26.43 Vol: 0 Day's range: 26.43 - 26.50 Sep 16, 14:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.52▲ 26.47▲ 26.47▲ 26.37▲ 26.33▲
MA10 26.49▲ 26.46▲ 26.45▲ 26.30▲ 26.43▲
MA20 26.47▲ 26.44▲ 26.42▲ 26.29▲ 26.41▲
MA50 26.45▲ 26.36▲ 26.29▲ 26.47▲ 26.31▲
MA100 26.42▲ 26.28▲ 26.31▲ 26.38▲ 26.61▼
MA200 26.32▲ 26.30▲ 26.33▲ 26.22▲ 26.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ 0.005▲ 0.035▲ -0.021▼
RSI 79.365▲ 83.258▲ 77.535▲ 60.785▲ 54.365▲
STOCH 97.222▲ 83.333▲ 89.167▲ 66.357     22.858    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -51.724    
CCI 116.400▲ 330.414▲ 283.229▲ 144.354▲ -20.170    
Latest Filters Detected On USDU
MA $USDU Price Crossed Above MA(50) Set Alert
▲ BREAK $USDU Price Breaks 30 Days High Set Alert
▲ BREAK $USDU Price Breaks 20 Days High Set Alert
▲ BREAK $USDU Price Breaks 10 Days High Set Alert
CDL $USDU Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Bloomberg U.S. Dollar Bullish Fund News
USDU historical stock data
date open high low close volume
16/09/26 26.43 26.53 26.43 26.53 90,503
15/09/26 26.40 26.445 26.39 26.42 128,318
14/09/26 26.38 26.4234 26.33 26.38 117,587
11/09/26 26.24 26.28 26.2351 26.28 99,000
10/09/26 26.25 26.275 26.215 26.26 76,476
09/09/26 26.14 26.195 26.11 26.17 282,505
08/09/26 26.16 26.19 26.15 26.19 230,911
04/09/26 26.21 26.25 26.16 26.23 359,540
03/09/26 26.23 26.27 26.16 26.18 515,830
02/09/26 26.35 26.405 26.34 26.36 517,281
Quote Details
52wk Low:25.16
52wk High:27.25
Vol:0
Avg Vol(3m):6.9M
1Y Chng:+0.30%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00