WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Stock Price

26.87 ▼ -0.16 (-0.59%)
Open: 26.88 Vol: 0 Day's range: 26.87 - 26.88 Dec 19, 14:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.87▼ 26.87▼ 26.87▼ 26.85▲ 26.93▼
MA10 26.85▲ 26.85▲ 26.85▲ 26.85▲ 26.88▼
MA20 26.83▲ 26.82▲ 26.82▲ 26.92▼ 26.61▲
MA50 26.80▲ 26.81▲ 26.82▲ 26.88▼ 26.67▲
MA100 26.84▲ 26.87▼ 26.90▼ 26.61▲ 26.74▲
MA200 26.91▼ 26.95▼ 26.95▼ 26.50▲ 26.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.009▲ -0.007▼ 0.043▲
RSI 63.847▲ 62.192▲ 61.235▲ 48.909▼ 55.707▲
STOCH 90.509▲ 91.435▲ 91.435▲ 44.185     60.050    
WILL %R -11.111▲ -11.111▲ -11.111▲ -50.000     -29.231    
CCI 83.269     83.490     83.237     9.219     35.520    
Latest Filters Detected On USDU
RSI $USDU RSI(14) Crossed Below 50 Set Alert
MA $USDU Price Crossed Below MA(50) Set Alert
MA $USDU Price Crossed Below MA(26) Set Alert
CDL $USDU Doji Candlestick Pattern Detected Set Alert
WisdomTree Bloomberg U.S. Dollar Bullish Fund News
USDU historical stock data
date open high low close volume
19/12/25 26.88 26.88 26.87 26.87 46,325
18/12/25 26.90 27.03 26.785 27.03 90,281
17/12/25 26.81 26.83 26.80 26.81 82,627
16/12/25 26.84 26.84 26.70 26.78 797,093
15/12/25 26.91 26.91 26.75 26.77 59,098
12/12/25 26.88 26.88 26.77 26.80 216,811
11/12/25 26.75 26.76 26.7042 26.76 192,159
10/12/25 26.94 26.965 26.81 26.82 494,224
09/12/25 26.95 27.0018 26.91 26.94 49,483
08/12/25 26.79 26.95 26.73 26.915 191,550
Quote Details
52wk Low:25.70
52wk High:28.885
Vol:0
Avg Vol(3m):5.1M
1Y Chng:-2.73%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00