| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.02▼ | 101.00▼ | 101.60▼ | 102.22▼ | 94.28▲ |
| MA10 | 100.34▲ | 101.46▼ | 102.14▼ | 99.09▲ | 91.53▲ |
| MA20 | 100.93▼ | 102.57▼ | 102.93▼ | 93.42▲ | 91.83▲ |
| MA50 | 102.44▼ | 102.09▼ | 100.13▲ | 89.48▲ | 76.20▲ |
| MA100 | 102.29▼ | 99.13▲ | 96.74▲ | 92.11▲ | 72.07▲ |
| MA200 | 100.31▲ | 94.25▲ | 90.67▲ | 76.61▲ | 52.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | -0.343▼ | -0.543▼ | 0.859▲ | 0.391▲ |
| RSI | 44.680▼ | 42.811▼ | 43.385▼ | 61.447▲ | 58.829▲ |
| STOCH | 70.516 | 49.754 | 36.065 | 80.113▲ | 76.584 |
| WILL %R | -59.119 | -65.681 | -73.556 | -33.737 | -14.162▲ |
| CCI | 4.421 | -65.377 | -88.510 | 54.119 | 170.083▲ |
|
Wednesday, October 07, 2026 08:00 AM
U.S. stock futures have fallen on Wednesday as oil prices and Treasury yields rose, reversing part of the momentum that carried the S&P 500 and Nasdaq to re ...
|
|
Tuesday, October 06, 2026 08:18 PM
Equifax Inc. (ISIN US2944291051) was last at USD 142.48 on the NYSE on October 6, 2026, down USD 0.12, or 0.08 percent, from the prior close. The credit-reporting company agreed to a proposed USD 100 ...
|
|
Monday, October 05, 2026 07:31 PM
Technical analysis of the Nasdaq 100 as it trades in record highs while USD/JPY grapples with a downtrend line and Brent crude comes off key resistance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 99.90 | 101.435 | 99.005 | 100.63 | 191,831 |
| 07/10/26 | 100.57 | 103.00 | 100.38 | 102.77 | 333,545 |
| 06/10/26 | 105.00 | 105.8944 | 103.37 | 103.77 | 626,562 |
| 05/10/26 | 101.48 | 103.23 | 100.76 | 102.97 | 453,542 |
| 02/10/26 | 102.19 | 103.7138 | 100.67 | 100.98 | 638,626 |
| 01/10/26 | 96.64 | 98.92 | 94.98 | 97.76 | 487,877 |
| 30/09/26 | 96.64 | 97.57 | 96.00 | 96.28 | 407,705 |
| 29/09/26 | 97.46 | 98.2787 | 95.29 | 95.55 | 418,773 |
| 28/09/26 | 96.51 | 98.00 | 92.94 | 94.72 | 463,064 |
| 25/09/26 | 95.51 | 96.4984 | 94.14 | 95.52 | 315,594 |
|
|
||||
|
|
||||
|
|