| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.45▲ | 89.50▼ | 89.48▲ | 87.48▲ | 87.96▲ |
| MA10 | 89.46▲ | 89.52▼ | 89.63▼ | 85.67▲ | 87.71▲ |
| MA20 | 89.51▼ | 89.72▼ | 89.45▲ | 87.00▲ | 90.95▼ |
| MA50 | 89.71▼ | 88.16▲ | 86.04▲ | 87.53▲ | 76.77▲ |
| MA100 | 89.35▲ | 86.13▲ | 84.78▲ | 90.18▼ | 70.99▲ |
| MA200 | 86.43▲ | 85.68▲ | 86.97▲ | 72.28▲ | 51.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.170▼ | -0.234▼ | 0.673▲ | -1.167▼ |
| RSI | 48.008▼ | 53.267▲ | 58.951▲ | 53.660▲ | 53.382▲ |
| STOCH | 47.662 | 51.113 | 32.581 | 64.752 | 55.015 |
| WILL %R | -51.064 | -44.737 | -82.759▼ | -21.171▲ | -52.551 |
| CCI | -63.927 | -65.145 | -76.502 | 124.886▲ | 0.573 |
|
Monday, September 07, 2026 07:29 PM
Technical analysis of the Nasdaq 100 as it slips while USD/JPY drops to a 7-month low as Brent crude extends its gains.
|
|
Friday, September 04, 2026 01:59 PM
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you ...
|
|
Tuesday, June 30, 2026 02:55 PM
The debut of Open USD (OPEN-USD) stablecoin, which has signed on more than 140 partners, is a constructive development for Visa (V) and Mastercard (MA), Macquarie said on Tuesday. The firm has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 88.93 | 90.25 | 88.54 | 89.57 | 357,674 |
| 08/09/26 | 91.90 | 92.5027 | 89.06 | 89.70 | 662,921 |
| 04/09/26 | 87.26 | 89.90 | 86.40 | 88.80 | 683,504 |
| 03/09/26 | 83.31 | 85.75 | 81.38 | 85.17 | 497,779 |
| 02/09/26 | 81.99 | 85.65 | 81.47 | 84.17 | 528,508 |
| 01/09/26 | 81.28 | 83.42 | 79.98 | 81.79 | 603,126 |
| 31/08/26 | 83.34 | 84.79 | 82.50 | 84.64 | 432,943 |
| 28/08/26 | 87.88 | 88.9363 | 82.41 | 82.82 | 703,812 |
| 27/08/26 | 87.20 | 89.09 | 85.60 | 88.82 | 912,997 |
| 26/08/26 | 81.42 | 82.49 | 80.1449 | 81.21 | 534,198 |
|
|
||||
|
|
||||
|
|