ProShares Ultra Semiconductors (USD) Stock Price

96.10 ▼ -0.75 (-0.77%)
Open: 98.64 Vol: 875.84K Day's range: 92.02 - 98.64 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.36▲ 94.26▲ 95.16▲ 102.25▼ 98.73▼
MA10 93.78▲ 95.45▲ 96.04▲ 99.68▼ 93.82▲
MA20 93.90▲ 96.50▼ 100.78▼ 100.94▼ 74.25▲
MA50 95.63▲ 102.95▼ 102.80▼ 91.08▲ 76.86▲
MA100 98.61▼ 102.31▼ 99.15▼ 72.57▲ 67.71▲
MA200 102.82▼ 100.62▼ 99.69▼ 76.28▲ 46.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.309▲ 0.115▲ -0.653▼ -0.869▼ 3.690▲
RSI 58.466▲ 43.456▼ 40.428▼ 49.052▼ 59.462▲
STOCH 78.469     19.789▼ 30.924     64.010     72.910    
WILL %R 0.000▲ -34.783     -59.634     -55.889     -27.588    
CCI 226.393▲ -25.461     -74.348     -41.375     70.294    
Latest Filters Detected On USD
CDL $USD Hammer Candlestick Pattern Detected Set Alert
ProShares Ultra Semiconductors News
SpaceX opens at $150 in strong Nasdaq debut, up 11% from IPO price
Friday, June 12, 2026 09:05 AM
SpaceX opens at $150 in Nasdaq debut, up 11% from IPO price ...
SpaceX IPO: Is a blockbuster debut loading? Expert weighs in as Elon Musk’s company heads for historic Nasdaq listing | ET Now Exclusive
Friday, June 12, 2026 01:25 AM
SpaceX IPO: SpaceX is set for a record Nasdaq debut at a USD 1.77 trillion valuation. Freedom Capital's Paul Meeks expects strong initial demand due to limited share supply but questions the valuation ...
USD Implodes 17% And June 8th Could Be Worse
Sunday, June 07, 2026 02:22 PM
A 2x leveraged semiconductor ETF will eventually give you a day like June 5, 2026. ProShares Ultra Semiconductors (NYSEARCA:USD), which seeks twice the daily return of the Dow Jones U.S.
USD historical stock data
date open high low close volume
24/06/26 98.64 98.64 92.02 96.10 875,842
23/06/26 98.00 101.845 96.00 96.85 1,437,445
22/06/26 112.09 112.66 108.71 110.49 1,228,809
18/06/26 106.26 109.64 105.585 108.71 807,952
17/06/26 102.00 104.26 98.50 99.11 725,479
16/06/26 105.63 105.85 97.70 97.88 1,114,182
15/06/26 104.81 107.12 103.92 106.83 1,075,352
12/06/26 95.33 99.40 95.33 98.04 932,044
11/06/26 89.35 96.84 88.55 96.01 1,302,973
10/06/26 90.20 94.34 86.165 86.76 905,944
Quote Details
52wk Low:42.555
52wk High:129.78
Vol:875.84K
Avg Vol(3m):20.5M
1Y Chng:+22.22%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00