| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.40▼ | 79.47▼ | 79.55▼ | 78.56▲ | 85.07▼ |
| MA10 | 79.39▼ | 80.38▼ | 80.92▼ | 78.29▲ | 86.68▼ |
| MA20 | 80.15▼ | 81.25▼ | 80.63▼ | 86.67▼ | 88.58▼ |
| MA50 | 81.36▼ | 79.26▲ | 78.39▲ | 87.27▼ | 73.99▲ |
| MA100 | 80.81▼ | 78.49▲ | 81.68▼ | 89.34▼ | 72.37▲ |
| MA200 | 77.67▲ | 83.61▼ | 89.58▼ | 78.64▲ | 53.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.467▼ | -0.368▼ | -0.575▼ | -2.239▼ |
| RSI | 40.114▼ | 42.502▼ | 47.929▼ | 42.828▼ | 47.142▼ |
| STOCH | 42.102 | 13.351▼ | 21.851 | 45.944 | 44.903 |
| WILL %R | -68.727 | -90.069▼ | -90.069▼ | -65.454 | -71.355 |
| CCI | -37.369 | -73.299 | -93.417 | -23.301 | -94.660 |
|
Thursday, October 29, 2026 02:30 AM
COST fell from USD 1,021.50 to USD 982.51, with USD 980 emerging as a key support level.RSI Signal: The RSI stands at 41.47, which points ...
|
|
Tuesday, October 27, 2026 04:30 PM
Anthropic’s proposed Nasdaq ticker is ANT, with a potential November 2026 debut.First-half 2026 revenue reached USD 16.29 billion, up from ...
|
|
Monday, October 26, 2026 07:12 AM
MINISO Group Holding Limited repurchased 24,790 ADSs representing 99,160 ordinary shares on the NYSE on October 20, 2026. The transaction was executed pursuant to a 10b5-1 repurchase program entered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 80.27 | 80.37 | 78.94 | 79.37 | 289,030 |
| 28/10/26 | 82.82 | 83.45 | 81.28 | 82.59 | 480,237 |
| 27/10/26 | 79.25 | 81.24 | 78.19 | 80.71 | 597,801 |
| 26/10/26 | 74.49 | 77.88 | 74.23 | 76.93 | 622,602 |
| 23/10/26 | 72.37 | 75.12 | 72.06 | 73.21 | 747,396 |
| 22/10/26 | 76.53 | 77.74 | 72.15 | 72.91 | 1,164,811 |
| 21/10/26 | 81.63 | 82.53 | 79.55 | 82.01 | 575,257 |
| 20/10/26 | 77.99 | 81.01 | 76.20 | 78.85 | 597,478 |
| 19/10/26 | 81.42 | 82.10 | 78.9101 | 79.40 | 508,824 |
| 16/10/26 | 80.36 | 81.30 | 76.71 | 76.96 | 884,443 |
|
|
||||
|
|
||||
|
|