| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.96▼ | 112.95▼ | 112.59▼ | 107.55▲ | 100.10▲ |
| MA10 | 113.04▼ | 112.74▼ | 112.68▼ | 102.52▲ | 84.24▲ |
| MA20 | 113.08▼ | 112.59▼ | 111.26▲ | 98.74▲ | 68.83▲ |
| MA50 | 112.79▼ | 109.00▲ | 105.06▲ | 78.11▲ | 75.81▲ |
| MA100 | 112.78▼ | 104.23▲ | 100.47▲ | 66.70▲ | 66.89▲ |
| MA200 | 109.63▲ | 100.15▲ | 92.45▲ | 75.38▲ | 45.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.300▼ | -0.331▼ | 0.610▲ | 6.323▲ |
| RSI | 42.888▼ | 53.370▲ | 62.522▲ | 73.217▲ | 75.008▲ |
| STOCH | 38.276 | 56.676 | 42.668 | 84.161▲ | 90.704▲ |
| WILL %R | -100.000▼ | -62.270 | -62.270 | -14.247▲ | -5.761▲ |
| CCI | -161.275▼ | -9.531 | -24.414 | 152.692▲ | 129.159▲ |
| CDL | $USD Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 05:23 PM
Oil extends gains for a third consecutive session: Brent crude climbed over 2% to $97.00 a barrel as renewed tensions in the Gulf added to the lack of progress in US-Iran peace negotiations, with ...
|
|
Sunday, May 24, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, February 22, 2025 07:56 PM
We recently compiled a list of the 10 Best Performing ETFs of the Last 5 Years. In this article, we are going to take a look at where ProShares Ultra Semiconductors (NYSE:USD) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 115.59 | 116.50 | 109.52 | 112.24 | 1,180,760 |
| 02/06/26 | 113.03 | 115.80 | 111.12 | 113.53 | 839,594 |
| 01/06/26 | 102.88 | 109.43 | 102.543 | 108.37 | 1,089,836 |
| 29/05/26 | 103.42 | 106.10 | 101.84 | 102.12 | 842,738 |
| 28/05/26 | 99.44 | 102.63 | 97.76 | 101.49 | 731,404 |
| 27/05/26 | 103.62 | 103.69 | 96.27 | 99.81 | 1,059,318 |
| 26/05/26 | 99.00 | 102.96 | 98.66 | 101.38 | 1,050,937 |
| 22/05/26 | 96.94 | 97.53 | 94.39 | 95.20 | 826,790 |
| 21/05/26 | 94.62 | 97.38 | 92.67 | 95.15 | 1,004,328 |
| 20/05/26 | 93.71 | 97.17 | 92.70 | 95.93 | 1,442,161 |
|
|
||||
|
|
||||
|
|