ProShares Ultra Semiconductors (USD) Stock Price

53.76 ▲ +3.41 (+6.77%)
Open: 49.36 Vol: 1.27M Day's range: 48.96 - 54.135 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.71▲ 52.73▲ 52.78▲ 52.48▲ 54.07▼
MA10 52.95▲ 52.37▲ 51.83▲ 54.51▼ 55.40▼
MA20 52.55▲ 51.87▲ 52.33▲ 55.90▼ 62.61▼
MA50 52.09▲ 52.52▲ 52.79▲ 55.64▼ 68.55▼
MA100 51.83▲ 53.19▲ 55.39▼ 69.22▼ 64.54▼
MA200 52.16▲ 55.43▼ 55.93▼ 75.29▼ 41.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ 0.286▲ 0.258▲ -0.475▼ -0.638▼
RSI 69.574▲ 61.872▲ 56.547▲ 46.929▼ 41.434▼
STOCH 87.737▲ 85.588▲ 79.347     24.699     49.406    
WILL %R -15.068▲ -6.535▲ -6.535▲ -62.175     -48.117    
CCI 100.911▲ 156.672▲ 128.597▲ -70.819     -74.140    
Latest Filters Detected On USD
MA $USD Price Crossed Above MA(7) Set Alert
CDL $USD Engulfing Candlestick Pattern Detected Set Alert
ProShares Ultra Semiconductors News
Monday, March 09, 2026 02:39 AM
Technical analysis of the Nasdaq 100 as it drops further while USD/JPY nears key resistance and the oil price rockets to 2022 levels.
Sunday, March 08, 2026 03:29 PM
The silver market had a very tough week as the US dollar strengthened during most of it, but we also have to keep in mind that recently silver had seen its implosion wipe out a ton of retail accounts.
Friday, February 27, 2026 07:11 AM
The first chart I’m watching is the US dollar against the Japanese yen. I love trading this pair, I love the interest rate differential and the fact that we have fallen down to roughly 155.5 yen and ...
USD historical stock data
date open high low close volume
09/03/26 49.36 54.135 48.96 53.76 1,267,641
06/03/26 51.40 53.65 49.82 50.35 862,908
05/03/26 53.10 54.3679 51.10 53.65 772,244
04/03/26 52.20 54.12 51.83 53.30 571,434
03/03/26 51.25 52.08 49.90 51.35 991,749
02/03/26 50.67 54.42 50.61 54.22 858,318
27/02/26 53.12 54.62 52.55 52.85 928,244
26/02/26 59.91 60.00 54.08 55.84 1,080,308
25/02/26 60.26 61.65 60.15 60.82 623,414
24/02/26 58.19 59.67 56.275 58.97 772,556
Quote Details
52wk Low:25.13
52wk High:129.78
Vol:1.27M
Avg Vol(3m):12.4M
1Y Chng:+9.16%
1M Chng:-4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00