ProShares Ultra Semiconductors (USD) Stock Price

56.38 ▲ +0.64 (+1.15%)
Open: 56.045 Vol: 0 Day's range: 55.69 - 57.68 Jan 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.13▲ 56.25▲ 56.41▼ 55.36▲ 54.30▲
MA10 56.13▲ 56.49▼ 56.14▲ 54.79▲ 58.19▼
MA20 56.19▲ 56.07▲ 55.32▲ 52.90▲ 79.32▼
MA50 56.41▼ 55.22▲ 54.96▲ 68.93▼ 68.23▼
MA100 55.86▲ 54.76▲ 53.81▲ 83.14▼ 63.92▼
MA200 55.30▲ 52.89▲ 53.23▲ 72.50▼ 40.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.053▼ 0.080▲ 1.603▲ -4.448▼
RSI 54.499▲ 56.129▲ 57.609▲ 47.423▼ 40.538▼
STOCH 41.052     25.372     53.085     61.288     12.155▼
WILL %R -4.396▲ -65.327     -49.618     -20.968▲ -85.818▼
CCI 137.753▲ -19.307     42.034     131.960▲ -47.841    
Latest Filters Detected On USD
MA $USD MA(50) Crossed Below MA(200) Set Alert
MA $USD Price Crossed Above MA(13) Set Alert
MA $USD Price Crossed Above MA(7) Set Alert
ProShares Ultra Semiconductors News
Tuesday, January 13, 2026 02:36 AM
Technical analysis of the Nikkei 225 as it rallies to a record high, accompanied by a swift USD/JPY and silver advance.
Monday, January 12, 2026 09:17 PM
US stock futures edged lower in Asian markets ahead of the US CPI report, but a weaker yen and Nikkei gains helped cushion downside risks.
Monday, January 12, 2026 04:17 AM
Technical analysis of the Nasdaq 100 as it struggles with resistance, EUR/USD recovers and WTI loses upside momentum.
USD historical stock data
date open high low close volume
13/01/26 56.04 57.68 55.69 56.38 595,059
12/01/26 54.30 56.51 54.2267 55.74 590,801
09/01/26 54.06 55.82 53.345 55.19 479,423
08/01/26 55.89 55.89 52.90 53.55 647,799
07/01/26 55.62 57.06 54.685 55.95 479,167
06/01/26 55.85 57.2544 55.36 55.77 707,155
05/01/26 56.73 57.33 53.94 54.69 815,369
02/01/26 54.59 56.64 54.21 54.67 1,043,635
31/12/25 54.085 54.36 52.51 52.51 431,011
30/12/25 53.90 54.19 53.40 53.45 384,720
Quote Details
52wk Low:25.13
52wk High:129.78
Vol:0
Avg Vol(3m):11.6M
1Y Chng:-1.54%
1M Chng:+7.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00