ProShares Ultra Semiconductors (USD) Stock Price

55.19 ▲ +1.64 (+3.06%)
Open: 54.06 Vol: 479.42K Day's range: 53.345 - 55.82 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.48▼ 55.55▼ 55.38▼ 55.03▲ 52.96▲
MA10 55.61▼ 55.37▼ 54.68▲ 54.41▲ 63.25▼
MA20 55.60▼ 54.53▲ 54.83▲ 52.56▲ 80.72▼
MA50 55.06▲ 54.85▲ 54.50▲ 71.65▼ 68.21▼
MA100 54.66▲ 54.37▲ 52.93▲ 83.71▼ 63.74▼
MA200 54.91▲ 52.40▲ 52.95▲ 72.37▼ 39.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ 0.142▲ 0.131▲ 1.717▲ -5.315▼
RSI 42.747▼ 55.388▲ 54.254▲ 44.730▼ 39.679▼
STOCH 19.244▼ 85.586▲ 90.124▲ 59.707     10.959▼
WILL %R -100.000▼ -23.305▲ -22.147▲ -24.099▲ -87.209▼
CCI -222.596▼ 44.532     78.290     46.024     -56.464    
Latest Filters Detected On USD
▼ MA $USD MA(50) Crossed Below MA(200) Set Alert
MA $USD Price Crossed Above MA(13) Set Alert
MA $USD Price Crossed Above MA(7) Set Alert
ProShares Ultra Semiconductors News
Dow Jones & Nasdaq 100: US Futures Dip as Jobs Report Looms
Thursday, January 08, 2026 07:52 PM
US stock futures dipped in Asian markets as traders await the US jobs report, while firmer Japan data and rising JGB yields kept BoJ hike bets alive.
Nasdaq stock hits all-time high of 99.6 USD
Tuesday, January 06, 2026 07:32 AM
Nasdaq Inc’s stock reached an all-time high of 99.6 USD, marking a significant milestone for the company. With a market capitalization of $56.68 billion, the stock is currently trading slightly above ...
Nasdaq 100 expected to rise as EUR/USD drops and WTI regains losses
Monday, January 05, 2026 04:52 AM
Technical analysis of the Nasdaq 100 as it is expected to rise while EUR/USD drops and WTI regains losses following the US’ incursion into Venezuela.
USD historical stock data
date open high low close volume
09/01/26 54.06 55.82 53.345 55.19 479,423
08/01/26 55.89 55.89 52.90 53.55 647,799
07/01/26 55.62 57.06 54.685 55.95 479,167
06/01/26 55.85 57.2544 55.36 55.77 707,155
05/01/26 56.73 57.33 53.94 54.69 815,369
02/01/26 54.59 56.64 54.21 54.67 1,043,635
31/12/25 54.085 54.36 52.51 52.51 431,011
30/12/25 53.90 54.19 53.40 53.45 384,720
29/12/25 53.39 54.00 52.38 53.72 597,183
26/12/25 54.51 55.35 54.22 54.63 510,667
Quote Details
52wk Low:25.13
52wk High:129.78
Vol:479.42K
Avg Vol(3m):11.2M
1Y Chng:-4.02%
1M Chng:+4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00