ProShares Ultra Semiconductors (USD) Stock Price

92.55 ▲ +2.40 (+2.66%)
Open: 86.82 Vol: 534.25K Day's range: 86.82 - 94.255 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.21▼ 93.41▼ 93.47▼ 86.74▲ 90.37▲
MA10 93.44▼ 93.42▼ 92.06▲ 90.11▲ 94.46▼
MA20 93.62▼ 91.72▲ 89.22▲ 92.08▲ 81.21▲
MA50 91.75▲ 87.56▲ 88.71▲ 96.60▼ 77.20▲
MA100 89.49▲ 88.74▲ 89.78▲ 79.28▲ 69.01▲
MA200 86.62▲ 90.69▲ 94.72▼ 76.04▲ 48.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.239▼ -0.059▼ 0.592▲ -0.352▼ 0.162▲
RSI 46.174▼ 61.015▲ 61.864▲ 50.168▲ 55.300▲
STOCH 24.497     75.799     93.775▲ 49.158     42.646    
WILL %R -93.243▼ -21.189▲ -19.225▲ -24.608▲ -50.115    
CCI -220.221▼ 22.838     65.251     36.318     -25.478    
Latest Filters Detected On USD
PSAR&MOM $USD PSAR Switch Up + Momentum Set Alert
RSI $USD RSI(14) Crossed Above 50 Set Alert
GAP $USD Open Gap Down %3 Set Alert
GAP $USD Open Gap Down %2 Set Alert
ProShares Ultra Semiconductors News
Sunday, July 19, 2026 04:53 PM
The last week has seen Light Sweet Crude take off to the upside, which makes a significant amount of sense due to the massive amount of tension in the Middle East that seemingly won't go away. At this ...
Sunday, July 19, 2026 04:53 PM
The last week has seen Light Sweet Crude take off to the upside, which makes a significant amount of sense due to the massive amount of tension in the Middle East that seemingly won't go away. At this ...
Wednesday, July 15, 2026 10:10 PM
Technical analysis of the Nasdaq 100, USD/JPY as they trade sideways while Brent crude loses some of its recent bullish momentum.
USD historical stock data
date open high low close volume
22/07/26 86.82 94.255 86.82 92.55 534,250
21/07/26 89.03 90.55 86.50 90.15 614,754
20/07/26 85.38 87.42 82.93 83.24 556,660
17/07/26 79.73 85.87 76.335 82.26 1,003,430
16/07/26 88.27 89.09 83.9376 85.50 787,703
15/07/26 96.35 96.50 86.825 92.30 762,621
14/07/26 95.52 96.07 91.00 94.89 750,231
13/07/26 92.56 93.50 88.48 89.20 843,492
10/07/26 91.84 97.8425 91.42 96.96 553,644
09/07/26 96.14 96.6252 92.22 94.05 847,160
Quote Details
52wk Low:42.555
52wk High:129.78
Vol:534.25K
Avg Vol(3m):18.9M
1Y Chng:+4.84%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00