| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.33▲ | 78.01▲ | 78.08▲ | 78.70▲ | 68.51▲ |
| MA10 | 77.94▲ | 78.10▲ | 78.25▲ | 74.89▲ | 59.25▲ |
| MA20 | 77.72▲ | 77.89▲ | 78.79▼ | 66.43▲ | 57.47▲ |
| MA50 | 78.04▲ | 79.00▼ | 76.31▲ | 58.36▲ | 71.64▲ |
| MA100 | 78.56▲ | 75.62▲ | 71.19▲ | 56.56▲ | 65.49▲ |
| MA200 | 79.17▼ | 69.66▲ | 60.75▲ | 74.26▲ | 43.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.063▲ | -0.254▼ | 1.297▲ | 3.794▲ |
| RSI | 62.955▲ | 53.830▲ | 54.323▲ | 72.610▲ | 61.179▲ |
| STOCH | 99.034▲ | 42.796 | 69.185 | 87.091▲ | 70.898 |
| WILL %R | 0.000▲ | -15.026▲ | -7.232▲ | -16.415▲ | -9.397▲ |
| CCI | 125.586▲ | 63.332 | 77.520 | 92.496 | 194.941▲ |
|
Tuesday, April 28, 2026 12:43 AM
Technical analysis of the Nasdaq 100 as it trades in record highs despite rising Brent crude prices and while USD/JPY is sidelined.
|
|
Sunday, April 26, 2026 12:18 PM
The silver market has fallen pretty significantly during the course of the week as interest rates continue to be a main driver. After all, we are in a situation where a lot of traders just don't know ...
|
|
Thursday, April 23, 2026 07:52 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 79.05 | 79.05 | 77.12 | 78.76 | 813,511 |
| 28/04/26 | 76.53 | 79.075 | 75.03 | 78.02 | 1,148,430 |
| 27/04/26 | 80.86 | 82.515 | 78.355 | 82.45 | 1,266,956 |
| 24/04/26 | 77.31 | 81.38 | 76.08 | 80.25 | 1,114,154 |
| 23/04/26 | 74.615 | 76.35 | 72.24 | 74.02 | 1,025,059 |
| 22/04/26 | 72.04 | 74.1679 | 70.885 | 74.08 | 723,317 |
| 21/04/26 | 71.19 | 71.40 | 69.75 | 70.45 | 707,105 |
| 20/04/26 | 70.95 | 71.20 | 68.71 | 70.81 | 652,742 |
| 17/04/26 | 70.25 | 71.28 | 69.67 | 71.21 | 1,194,289 |
| 16/04/26 | 67.50 | 69.36 | 66.48 | 68.85 | 825,448 |
|
|
||||
|
|
||||
|
|