| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.26▼ | 51.82▼ | 51.94▼ | 64.12▼ | 73.02▼ |
| MA10 | 51.92▼ | 52.64▼ | 56.44▼ | 71.42▼ | 82.47▼ |
| MA20 | 52.07▼ | 57.47▼ | 62.40▼ | 77.42▼ | 85.18▼ |
| MA50 | 52.97▼ | 64.28▼ | 69.98▼ | 85.45▼ | 73.86▼ |
| MA100 | 59.16▼ | 71.11▼ | 73.97▼ | 87.74▼ | 72.11▼ |
| MA200 | 63.99▼ | 74.84▼ | 84.47▼ | 78.85▼ | 54.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.234▼ | -1.201▼ | -2.376▼ | -4.435▼ |
| RSI | 33.654▼ | 23.447▼ | 17.636▼ | 24.990▼ | 34.285▼ |
| STOCH | 8.130▼ | 15.934▼ | 8.102▼ | 19.610▼ | 27.492 |
| WILL %R | -98.831▼ | -99.771▼ | -99.820▼ | -99.760▼ | -99.856▼ |
| CCI | -158.234▼ | -96.345 | -89.010 | -223.751▼ | -238.904▼ |
| ▼ RSI&STOCH | $USD Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $USD RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $USD MA(20) Crossed Below MA(200) | Set Alert |
| ▼ GAP | $USD Open Gap Down %5 | Set Alert |
| ▼ GAP | $USD Open Gap Down %3 | Set Alert |
| ▼ GAP | $USD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $USD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $USD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $USD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $USD Price Breaks 10 Days Low | Set Alert |
| CDL | $USD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 08:16 AM
A fresh wave of selling in AI-linked stocks is pulling Wall Street into one of its worst days in recent memory. A Democratic win in both the upper and lower houses has added fresh worries that AI data ...
|
|
Friday, October 30, 2026 11:00 AM
SoftBank-backed fintech OPay has raised USD 304 million in its US initial public offering. The company sold 16 million American depositary shares at USD 19 each ...
|
|
Thursday, October 29, 2026 01:30 AM
Read NASDAQ INC (NDAQ-USD.SW) Q1 FY2026 earnings call transcript on Yahoo Finance to keep your investing strategy up to date with all of the latest information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 60.26 | 60.34 | 50.16 | 50.24 | 3,051,652 |
| 04/11/26 | 67.00 | 69.9999 | 64.25 | 65.28 | 1,159,392 |
| 03/11/26 | 69.44 | 70.9454 | 68.63 | 69.21 | 713,647 |
| 02/11/26 | 71.30 | 72.48 | 65.63 | 66.02 | 917,214 |
| 30/10/26 | 72.39 | 72.56 | 66.70 | 69.87 | 1,531,491 |
| 29/10/26 | 80.10 | 81.23 | 78.61 | 80.13 | 365,692 |
| 28/10/26 | 82.82 | 83.45 | 81.28 | 82.59 | 480,237 |
| 27/10/26 | 79.25 | 81.24 | 78.19 | 80.71 | 597,801 |
| 26/10/26 | 74.49 | 77.88 | 74.23 | 76.93 | 622,602 |
| 23/10/26 | 72.37 | 75.12 | 72.06 | 73.21 | 747,396 |
|
|
||||
|
|
||||
|
|