| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.09▼ | 92.03▼ | 91.82▼ | 83.59▲ | 86.85▲ |
| MA10 | 91.97▼ | 91.86▼ | 91.12▼ | 81.95▲ | 90.98▼ |
| MA20 | 91.75▼ | 90.72▼ | 87.05▲ | 86.03▲ | 84.28▲ |
| MA50 | 90.82▼ | 84.46▲ | 80.37▲ | 93.70▼ | 76.92▲ |
| MA100 | 86.54▲ | 80.22▲ | 83.62▲ | 82.15▲ | 69.60▲ |
| MA200 | 82.38▲ | 84.17▲ | 88.40▲ | 74.98▲ | 49.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.342▼ | 0.202▲ | 0.817▲ | -1.034▼ |
| RSI | 43.754▼ | 57.005▲ | 63.475▲ | 52.938▲ | 54.456▲ |
| STOCH | 65.923 | 54.783 | 68.080 | 49.835 | 30.588 |
| WILL %R | -82.069▼ | -79.040▼ | -25.120 | -14.236▲ | -54.167 |
| CCI | -59.483 | -12.466 | 50.427 | 96.856 | -78.355 |
|
Monday, June 22, 2026 06:35 AM
Strategy (MSTR) on Monday said its USD reserve balance reached $1.4B on June 21, up from its $1.1B reserve as of June 14. Shares were +2.34% to $115.16 during pre-market trading on Monday. The amount ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 90.47 | 93.73 | 89.9588 | 90.62 | 555,949 |
| 04/08/26 | 86.43 | 90.765 | 86.27 | 89.77 | 916,739 |
| 03/08/26 | 75.19 | 82.31 | 74.20 | 81.32 | 873,200 |
| 31/07/26 | 82.42 | 83.545 | 76.40 | 78.69 | 848,936 |
| 30/07/26 | 74.41 | 79.10 | 73.26 | 77.57 | 1,033,731 |
| 29/07/26 | 74.98 | 76.282 | 68.722 | 68.78 | 1,548,389 |
| 28/07/26 | 75.37 | 77.52 | 72.1645 | 75.84 | 1,334,955 |
| 27/07/26 | 87.02 | 87.21 | 77.18 | 80.19 | 958,677 |
| 24/07/26 | 89.00 | 90.06 | 83.91 | 85.74 | 715,911 |
| 23/07/26 | 90.30 | 92.59 | 88.70 | 90.94 | 420,926 |
|
|
||||
|
|
||||
|
|