ProShares Ultra Semiconductors (USD) Stock Price

68.78 ▼ -7.06 (-9.31%)
Open: 74.98 Vol: 1.55M Day's range: 68.722 - 76.282 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.10▼ 71.67▼ 70.81▼ 80.30▼ 84.25▼
MA10 71.38▼ 71.14▼ 72.41▼ 83.52▼ 91.14▼
MA20 72.40▼ 72.95▼ 75.05▼ 87.57▼ 81.72▼
MA50 71.44▼ 78.01▼ 83.69▼ 94.74▼ 76.64▼
MA100 73.00▼ 83.60▼ 86.67▼ 80.64▼ 69.04▼
MA200 76.14▼ 87.10▼ 91.65▼ 75.42▼ 48.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.537▼ 0.229▲ -0.179▼ -1.839▼ -1.844▼
RSI 28.578▼ 34.713▼ 29.863▼ 34.486▼ 44.547▼
STOCH 3.548▼ 43.140     18.215▼ 38.407     25.891    
WILL %R -99.511▼ -99.652▼ -99.658▼ -99.801▼ -99.879▼
CCI -138.857▼ -89.227     -107.295▼ -184.963▼ -177.278▼
Latest Filters Detected On USD
MA $USD Price Crossed Below MA(200) Set Alert
▼ BREAK $USD Price Breaks 60 Days Low Set Alert
▼ BREAK $USD Price Breaks 30 Days Low Set Alert
▼ BREAK $USD Price Breaks 20 Days Low Set Alert
▼ BREAK $USD Price Breaks 10 Days Low Set Alert
ProShares Ultra Semiconductors News
Cours UBS Nasdaq-100 UCITS ETF A-acc - USD
Wednesday, July 29, 2026 03:10 AM
UBS Nasdaq-100 UCITS ETF A-acc - USD: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel ETF UBS Nasdaq-100 UCITS ETF A-acc - USD | B ...
Pairs in Focus – WTI Crude Oil, Gold, Silver, CAC 40, Natural Gas, USD/CAD, NASDAQ 100, EUR/USD
Sunday, July 19, 2026 04:53 PM
The last week has seen Light Sweet Crude take off to the upside, which makes a significant amount of sense due to the massive amount of tension in the Middle East that seemingly won't go away. At this ...
Cours JPMorgan Nasdaq Equity Premium Income ETF - USD
Friday, July 17, 2026 03:00 PM
JPMorgan Nasdaq Equity Premium Income ETF - USD: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel ETF JPMorgan Nasdaq Equity Premiu ...
USD historical stock data
date open high low close volume
29/07/26 74.98 76.282 68.722 68.78 1,548,389
28/07/26 75.37 77.52 72.1645 75.84 1,334,955
27/07/26 87.02 87.21 77.18 80.19 958,677
24/07/26 89.00 90.06 83.91 85.74 715,911
23/07/26 90.30 92.59 88.70 90.94 420,926
22/07/26 86.82 94.255 86.82 92.55 534,250
21/07/26 89.03 90.55 86.50 90.15 614,754
20/07/26 85.38 87.42 82.93 83.24 556,660
17/07/26 79.73 85.87 76.335 82.26 1,003,430
16/07/26 88.27 89.09 83.9376 85.50 787,703
Quote Details
52wk Low:42.555
52wk High:129.78
Vol:1.55M
Avg Vol(3m):20.6M
1Y Chng:-25.51%
1M Chng:-29.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00