| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.49▲ | 53.25▲ | 53.27▲ | 54.93▼ | 52.63▲ |
| MA10 | 53.35▲ | 53.29▲ | 54.10▼ | 54.29▼ | 63.08▼ |
| MA20 | 53.29▲ | 54.28▼ | 54.73▼ | 52.66▲ | 80.64▼ |
| MA50 | 54.05▼ | 54.76▼ | 54.23▼ | 72.96▼ | 68.18▼ |
| MA100 | 54.76▼ | 54.30▼ | 52.43▲ | 84.07▼ | 63.72▼ |
| MA200 | 54.52▼ | 52.22▲ | 52.80▲ | 72.35▼ | 39.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | -0.081▼ | -0.310▼ | 1.806▲ | -5.419▼ |
| RSI | 49.248▼ | 42.069▼ | 42.556▼ | 41.019▼ | 38.830▼ |
| STOCH | 83.307▲ | 33.585 | 9.017▼ | 61.453 | 10.584▼ |
| WILL %R | -20.438▲ | -82.305▼ | -85.563▼ | -35.493 | -89.127▼ |
| CCI | 82.674 | -6.362 | -62.916 | 28.479 | -57.687 |
|
Tuesday, January 06, 2026 07:32 AM
Nasdaq Inc’s stock reached an all-time high of 99.6 USD, marking a significant milestone for the company. With a market capitalization of $56.68 billion, the stock is currently ...
|
|
Monday, January 05, 2026 04:52 AM
Technical analysis of the Nasdaq 100 as it is expected to rise while EUR/USD drops and WTI regains losses following the US’ incursion into Venezuela.
|
|
Sunday, January 04, 2026 12:58 PM
The euro ended the week negative against the US dollar as the 1.18 level continues to be a major barrier. I suspect that the next week will probably see more of the same, but we do have the jobs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 55.89 | 55.89 | 52.90 | 53.55 | 647,799 |
| 07/01/26 | 55.62 | 57.06 | 54.685 | 55.95 | 479,167 |
| 06/01/26 | 55.85 | 57.2544 | 55.36 | 55.77 | 707,155 |
| 05/01/26 | 56.73 | 57.33 | 53.94 | 54.69 | 815,369 |
| 02/01/26 | 54.59 | 56.64 | 54.21 | 54.67 | 1,043,635 |
| 31/12/25 | 54.085 | 54.36 | 52.51 | 52.51 | 431,011 |
| 30/12/25 | 53.90 | 54.19 | 53.40 | 53.45 | 384,720 |
| 29/12/25 | 53.39 | 54.00 | 52.38 | 53.72 | 597,183 |
| 26/12/25 | 54.51 | 55.35 | 54.22 | 54.63 | 510,667 |
| 24/12/25 | 53.61 | 54.00 | 53.30 | 54.00 | 313,052 |
|
|
||||
|
|
||||
|
|