| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.85▲ | 50.77▲ | 50.78▲ | 48.49▲ | 49.65▲ |
| MA10 | 50.79▲ | 50.65▲ | 50.62▲ | 48.95▲ | 52.05▼ |
| MA20 | 50.69▲ | 50.14▲ | 50.27▲ | 50.93▲ | 53.26▼ |
| MA50 | 50.42▲ | 48.64▲ | 48.12▲ | 54.02▼ | 69.65▼ |
| MA100 | 50.14▲ | 48.48▲ | 50.01▲ | 57.94▼ | 64.75▼ |
| MA200 | 47.62▲ | 50.31▲ | 52.14▼ | 74.52▼ | 42.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.034▼ | 0.022▲ | 0.172▲ | -0.104▼ |
| RSI | 62.743▲ | 61.274▲ | 63.231▲ | 49.315▼ | 41.334▼ |
| STOCH | 87.356▲ | 68.243 | 84.787▲ | 46.898 | 24.235 |
| WILL %R | 0.000▲ | -6.881▲ | -1.674▲ | -27.676 | -55.660 |
| CCI | 172.707▲ | 142.563▲ | 97.648 | 31.904 | -66.420 |
|
Friday, April 03, 2026 12:46 AM
The HNDQ ETF, officially the Betashares Nasdaq 100 ETF - Currency Hedged, gives Australian investors exposure to the Nasdaq 100 while substantially reducing the impact of AUD/USD currency moves. That ...
|
|
Thursday, April 02, 2026 06:36 AM
British Pound US Dollar, Nasdaq 100, US Dollar Index Futures, S&P 500 Futures. Read 's Market Analysis on Investing.com ...
|
|
Wednesday, April 01, 2026 06:21 AM
US stocks extend the rebound on ceasefire hopes The Strait of Hormuz could remain closed ADP payrolls fall to 64k from 66k (vs 40k expected) Oil falls as the risk premium fades US Stocks Extend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 50.735 | 51.11 | 50.26 | 51.035 | 653,032 |
| 02/04/26 | 46.89 | 50.49 | 46.6112 | 50.42 | 932,900 |
| 01/04/26 | 49.14 | 50.78 | 48.68 | 49.88 | 1,008,185 |
| 31/03/26 | 44.47 | 48.07 | 44.41 | 47.95 | 1,164,143 |
| 30/03/26 | 46.24 | 46.77 | 42.555 | 43.19 | 1,116,885 |
| 27/03/26 | 46.94 | 47.473 | 45.35 | 45.71 | 917,637 |
| 26/03/26 | 50.58 | 50.58 | 47.456 | 47.48 | 766,451 |
| 25/03/26 | 51.89 | 53.25 | 51.55 | 52.16 | 642,399 |
| 24/03/26 | 50.11 | 51.50 | 49.69 | 51.01 | 537,015 |
| 23/03/26 | 51.53 | 52.68 | 50.28 | 50.70 | 941,638 |
|
|
||||
|
|
||||
|
|