| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.22▲ | 102.27▲ | 101.74▲ | 102.96▲ | 109.03▼ |
| MA10 | 101.89▲ | 101.94▲ | 101.67▲ | 106.93▼ | 103.62▼ |
| MA20 | 101.62▲ | 101.62▲ | 101.49▲ | 111.73▼ | 94.60▲ |
| MA50 | 101.14▲ | 102.85▲ | 105.66▼ | 104.02▼ | 71.49▲ |
| MA100 | 102.95▲ | 105.83▼ | 110.90▼ | 94.14▲ | 62.77▲ |
| MA200 | 106.99▼ | 112.26▼ | 108.59▼ | 72.61▲ | 38.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.286▲ | 0.504▲ | -2.139▼ | 0.287▲ |
| RSI | 60.556▲ | 55.167▲ | 51.731▲ | 46.577▼ | 61.055▲ |
| STOCH | 70.100 | 52.525 | 55.403 | 29.692 | 62.784 |
| WILL %R | 0.000▲ | -23.193▲ | -18.826▲ | -75.311▼ | -51.361 |
| CCI | 241.490▲ | 94.969 | 124.738▲ | -80.457 | 27.244 |
| ▲ GAP | $USD Open Gap Up %2 | Set Alert |
|
Wednesday, November 19, 2025 11:10 AM
NASDAQ has also managed to gain some ground ahead of NVIDIA’s report. Strategy, which was down by 10.9%, was the worst performer in the NASDAQ index today. The stock suffered a strong sell-off as ...
|
|
Wednesday, November 19, 2025 08:39 AM
Futures rise as Nvidia’s high-stakes earnings test drives sentiment across tech stocks, US indices, and the broader stock market today.
|
|
Wednesday, November 19, 2025 04:21 AM
This stock exchange release was published on the Oslo Stock Exchange by Irene Chaidemenou, Legal Counsel, Okeanis Eco Tankers Corp., on the date and time provided.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 100.36 | 105.09 | 99.325 | 103.55 | 503,806 |
| 18/11/25 | 100.23 | 101.57 | 96.01 | 98.20 | 749,835 |
| 17/11/25 | 102.96 | 107.11 | 100.67 | 102.74 | 509,157 |
| 14/11/25 | 98.87 | 107.5199 | 97.1501 | 106.11 | 669,675 |
| 13/11/25 | 109.44 | 109.49 | 101.20 | 104.21 | 723,299 |
| 12/11/25 | 113.83 | 113.83 | 109.985 | 112.38 | 338,461 |
| 11/11/25 | 113.20 | 113.72 | 109.00 | 110.21 | 451,882 |
| 10/11/25 | 113.73 | 117.05 | 111.96 | 116.27 | 700,241 |
| 07/11/25 | 105.12 | 107.00 | 98.49 | 106.96 | 909,856 |
| 06/11/25 | 115.79 | 116.44 | 106.74 | 108.64 | 623,859 |
|
|
||||
|
|
||||
|
|