| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.58▲ | 90.12▲ | 89.75▲ | 89.78▲ | 95.47▼ |
| MA10 | 90.46▲ | 88.90▲ | 87.72▲ | 94.05▼ | 95.43▼ |
| MA20 | 89.96▲ | 87.45▲ | 88.02▲ | 96.75▼ | 77.31▲ |
| MA50 | 87.81▲ | 88.19▲ | 92.64▼ | 95.09▼ | 77.02▲ |
| MA100 | 86.10▲ | 92.90▼ | 96.91▼ | 76.01▲ | 68.48▲ |
| MA200 | 88.29▲ | 97.63▼ | 98.75▼ | 76.38▲ | 47.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.640▲ | 0.907▲ | -1.817▼ | 1.357▲ |
| RSI | 63.121▲ | 59.253▲ | 52.998▲ | 46.708▼ | 55.888▲ |
| STOCH | 78.255 | 95.840▲ | 91.885▲ | 32.319 | 51.346 |
| WILL %R | -12.651▲ | -3.111▲ | -2.079▲ | -69.180 | -38.865 |
| CCI | 69.124 | 95.125 | 122.228▲ | -95.925 | -0.844 |
| CDL | $USD Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 05:02 AM
The South Korean chipmaker cut its fundraising target from $29 billion after a recent decline in its stock price ...
|
|
Friday, June 26, 2026 01:46 AM
DUBAI, 26th June, 2026 (WAM) -- Nasdaq Dubai welcomed the listing of a USD 500 million Sukuk issued by The Arab Energy Fund (TAEF), a leading multilateral impact financial institution focused on the ...
|
|
Saturday, February 22, 2025 02:54 PM
We recently compiled a list of the 10 Best Performing ETFs of the Last 5 Years. In this article, we are going to take a look at where ProShares Ultra Semiconductors (NYSE:USD) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 84.15 | 91.04 | 84.15 | 90.55 | 638,558 |
| 07/07/26 | 83.67 | 86.8981 | 80.70 | 85.68 | 1,303,572 |
| 06/07/26 | 91.01 | 93.80 | 90.00 | 90.36 | 527,513 |
| 02/07/26 | 94.51 | 96.7499 | 84.53 | 87.51 | 1,285,763 |
| 01/07/26 | 97.54 | 98.50 | 94.54 | 94.80 | 701,815 |
| 30/06/26 | 99.36 | 105.10 | 98.43 | 104.26 | 751,900 |
| 29/06/26 | 94.415 | 98.18 | 87.8401 | 98.04 | 891,808 |
| 26/06/26 | 94.97 | 96.86 | 92.23 | 92.56 | 796,403 |
| 25/06/26 | 104.15 | 104.53 | 93.7347 | 100.65 | 1,031,581 |
| 24/06/26 | 98.64 | 98.64 | 92.02 | 96.10 | 875,842 |
|
|
||||
|
|
||||
|
|