ProShares Ultra Semiconductors (USD) Stock Price

58.97 ▲ +0.76 (+1.31%)
Open: 58.19 Vol: 772.56K Day's range: 56.275 - 59.67 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.05▼ 58.92▲ 59.10▼ 57.97▲ 57.31▲
MA10 58.96▼ 59.09▼ 58.66▲ 57.37▲ 56.53▲
MA20 59.10▼ 58.49▲ 58.33▲ 56.86▲ 68.25▼
MA50 58.48▲ 57.90▲ 57.27▲ 54.97▲ 68.36▼
MA100 58.32▲ 57.47▲ 56.25▲ 73.68▼ 64.50▼
MA200 57.94▲ 56.35▲ 56.60▲ 75.21▼ 41.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.003▲ 0.051▲ 0.383▲ -0.634▼
RSI 51.231▲ 55.986▲ 57.686▲ 55.159▲ 43.802▼
STOCH 71.862     59.519     83.598▲ 70.705     73.780    
WILL %R -63.333     -21.037▲ -21.037▲ -12.333▲ -16.464▲
CCI 16.538     47.403     71.660     66.967     111.680▲
Latest Filters Detected On USD
CDL $USD Engulfing Candlestick Pattern Detected Set Alert
ProShares Ultra Semiconductors News
Dow Jones & Nasdaq 100: Yen Weakness Boosts US Futures
Tuesday, February 24, 2026 08:36 PM
US futures edge higher in the Asian session as Trump tariff risks, Fed speakers, and rate cut expectations steer Dow Jones and Nasdaq 100.
UUUG Leverage Shares 2X Long UUUU Daily ETF
Monday, February 23, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
EUR/USD: Sentiment Shifts to Majority Buy
Monday, February 23, 2026 01:22 AM
Shares of Nvidia (NASDAQ:NVDA) (+1%) closed higher while rival AMD (-1.6%) was under slight pressure and so too Intel (NASDAQ:INTC) (-1.1%), in all though the semiconductor sector finishing slightly ...
USD historical stock data
date open high low close volume
24/02/26 58.19 59.67 56.275 58.97 772,556
23/02/26 58.49 59.63 57.23 58.21 604,212
20/02/26 56.50 58.775 56.41 58.13 731,218
19/02/26 56.80 57.55 55.9528 57.24 358,274
18/02/26 57.23 58.70 56.50 57.32 816,391
17/02/26 54.13 57.24 52.67 56.11 685,700
13/02/26 56.70 57.01 54.4701 55.27 697,104
12/02/26 60.12 60.54 56.21 56.52 1,052,637
11/02/26 59.63 60.17 56.99 58.77 916,186
10/02/26 58.71 58.82 56.81 57.14 837,268
Quote Details
52wk Low:25.13
52wk High:129.78
Vol:772.56K
Avg Vol(3m):14.7M
1Y Chng:+27.39%
1M Chng:+5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00