| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.65▼ | 109.77▼ | 109.22▼ | 116.37▼ | 107.50▲ |
| MA10 | 109.32▼ | 109.26▼ | 112.29▼ | 117.12▼ | 100.62▲ |
| MA20 | 109.03▼ | 113.42▼ | 114.75▼ | 109.43▼ | 91.63▲ |
| MA50 | 113.74▼ | 117.72▼ | 119.79▼ | 100.24▲ | 69.93▲ |
| MA100 | 116.59▼ | 119.13▼ | 112.57▼ | 90.65▲ | 61.22▲ |
| MA200 | 119.96▼ | 111.12▼ | 107.60▲ | 70.48▲ | 38.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.223▲ | -0.149▼ | -0.780▼ | -0.396▼ | 1.727▲ |
| RSI | 35.687▼ | 32.340▼ | 32.376▼ | 50.029▲ | 65.503▲ |
| STOCH | 40.662 | 36.758 | 15.511▼ | 54.224 | 74.397 |
| WILL %R | -68.927 | -91.284▼ | -91.294▼ | -62.452 | -41.394 |
| CCI | -57.275 | -69.799 | -90.353 | -22.238 | 127.020▲ |
|
Thursday, November 06, 2025 01:43 AM
Binghatti’s first Green Sukuk was oversubscribed 4.3 times, attracting over USD 2.1 billion in orders from regional and global investors ...
|
|
Wednesday, November 05, 2025 02:25 PM
Renaissance Group Opens New $35M Position in Halozyme Therapeutics (NASDAQ: HALO): Why This Biotech Stock Is Worth a Look ...
|
|
Wednesday, November 05, 2025 09:27 AM
Tech stocks rebound as Nvidia and Broadcom lift US indices. Traders watch Qualcomm, Arm, and Robinhood earnings with yields rising on strong data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 115.79 | 116.44 | 106.74 | 108.64 | 623,859 |
| 05/11/25 | 114.18 | 120.22 | 113.50 | 115.03 | 602,182 |
| 04/11/25 | 118.07 | 120.8584 | 113.19 | 114.00 | 901,744 |
| 03/11/25 | 125.10 | 126.55 | 122.8479 | 123.30 | 529,591 |
| 31/10/25 | 124.82 | 125.75 | 119.41 | 120.90 | 631,158 |
| 30/10/25 | 124.61 | 125.28 | 120.75 | 121.21 | 550,564 |
| 29/10/25 | 125.91 | 129.78 | 123.24 | 127.00 | 813,748 |
| 28/10/25 | 114.10 | 121.865 | 113.51 | 120.25 | 727,273 |
| 27/10/25 | 111.68 | 113.40 | 110.4552 | 113.23 | 525,081 |
| 24/10/25 | 105.65 | 108.54 | 105.395 | 107.65 | 561,513 |
|
|
||||
|
|
||||
|
|