ProShares Ultra Semiconductors (USD) Stock Price

106.11 ▲ +1.90 (+1.82%)
Open: 98.87 Vol: 669.68K Day's range: 97.1501 - 107.5199 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.39▼ 106.22▼ 106.30▼ 109.84▼ 108.96▼
MA10 106.21▼ 106.46▼ 104.95▲ 111.71▼ 102.67▲
MA20 106.45▼ 104.67▲ 106.75▼ 111.79▼ 93.18▲
MA50 104.98▲ 108.50▼ 109.03▼ 103.26▲ 70.76▲
MA100 108.23▼ 110.14▼ 114.47▼ 93.30▲ 62.00▲
MA200 108.57▼ 112.91▼ 108.96▼ 71.90▲ 38.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.430▲ 0.313▲ -1.743▼ 0.994▲
RSI 51.211▲ 49.633▼ 46.507▼ 47.550▼ 63.350▲
STOCH 69.411     72.954     88.126▲ 38.890     66.470    
WILL %R -46.154     -11.958▲ -27.878     -72.541     -46.348    
CCI -21.714     30.890     50.869     -123.040▼ 66.700    
Latest Filters Detected On USD
▼ GAP $USD Open Gap Down %5 Set Alert
▼ GAP $USD Open Gap Down %3 Set Alert
▼ GAP $USD Open Gap Down %2 Set Alert
ProShares Ultra Semiconductors News
Why One Fund Cut $80 Million in Chart Industries Stock Ahead of Baker Hughes Buyout
Saturday, November 15, 2025 08:45 AM
This San Francisco fund is trimming exposure to a stock that already has its fate—and upside—essentially locked in.
Why One Fund Just Invested $21 Million in This Once High-Flying Software Stock
Saturday, November 15, 2025 05:25 AM
Boston-based Solel Partners initiated a position in Braze stock last quarter, buying 745,900 shares worth an estimated $21.2 million. The transaction value represented 4.1% of reportable assets under ...
Stock market today: Dow, S&P 500, Nasdaq close mixed to cap a volatile week as Fed cut in doubt
Friday, November 14, 2025 01:11 PM
Stocks recovered from steep losses following the market's worst day in over a month, erasing weeks of gains and pulling back from record highs.
USD historical stock data
date open high low close volume
14/11/25 98.87 107.5199 97.1501 106.11 669,675
13/11/25 109.44 109.49 101.20 104.21 723,299
12/11/25 113.83 113.83 109.985 112.38 338,461
11/11/25 113.20 113.72 109.00 110.21 451,882
10/11/25 113.73 117.05 111.96 116.27 700,241
07/11/25 105.12 107.00 98.49 106.96 909,856
06/11/25 115.79 116.44 106.74 108.64 623,859
05/11/25 114.18 120.22 113.50 115.03 602,182
04/11/25 118.07 120.8584 113.19 114.00 901,744
03/11/25 125.10 126.55 122.8479 123.30 529,591
Quote Details
52wk Low:25.13
52wk High:129.78
Vol:669.68K
Avg Vol(3m):9.1M
1Y Chng:+64.41%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00