| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.61▲ | 45.72▲ | 45.86▼ | 49.41▼ | 50.00▼ |
| MA10 | 45.60▲ | 46.06▼ | 46.55▼ | 50.76▼ | 53.42▼ |
| MA20 | 45.67▲ | 46.83▼ | 48.81▼ | 51.95▼ | 55.87▼ |
| MA50 | 46.04▼ | 49.50▼ | 50.18▼ | 54.78▼ | 69.07▼ |
| MA100 | 47.24▼ | 50.53▼ | 51.98▼ | 61.20▼ | 64.65▼ |
| MA200 | 49.30▼ | 51.98▼ | 53.71▼ | 74.88▼ | 41.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.028▲ | -0.302▼ | -0.526▼ | -0.780▼ |
| RSI | 48.609▼ | 27.430▼ | 28.636▼ | 34.768▼ | 35.556▼ |
| STOCH | 51.043 | 8.044▼ | 9.080▼ | 21.931 | 28.426 |
| WILL %R | -23.529▲ | -85.000▼ | -92.383▼ | -96.763▼ | -97.795▼ |
| CCI | 108.918▲ | -93.541 | -88.231 | -201.491▼ | -194.702▼ |
|
Wednesday, March 25, 2026 12:59 PM
PayPal Holdings, Inc. (NASDAQ:PYPL) is one of the best undervalued stocks under $50 to invest in now. PayPal Holdings, Inc. (NASDAQ:PYPL) announced on March 17 that it is making PayPal USD (PYUSD) ...
|
|
Wednesday, March 25, 2026 11:52 AM
PayPal Holdings, Inc. (NASDAQ:PYPL) is one of the best undervalued stocks under $50 to invest in now. PayPal Holdings, Inc. (NASDAQ:PYPL) announced on March 17 that it is making PayPal USD (PYUSD) ...
|
|
Sunday, March 22, 2026 04:19 AM
The NDQ ETF, officially the Betashares Nasdaq 100 ETF, gives investors exposure to the Nasdaq 100 Index, which includes 100 of the largest non-financial companies listed on the Nasdaq market. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 46.94 | 47.473 | 45.35 | 45.71 | 917,637 |
| 26/03/26 | 50.58 | 50.58 | 47.456 | 47.48 | 766,451 |
| 25/03/26 | 51.89 | 53.25 | 51.55 | 52.16 | 642,399 |
| 24/03/26 | 50.11 | 51.50 | 49.69 | 51.01 | 537,015 |
| 23/03/26 | 51.53 | 52.68 | 50.28 | 50.70 | 941,638 |
| 20/03/26 | 52.24 | 52.267 | 48.48 | 49.37 | 726,857 |
| 19/03/26 | 50.30 | 53.04 | 49.36 | 52.31 | 732,442 |
| 18/03/26 | 53.32 | 53.91 | 52.33 | 52.37 | 650,529 |
| 17/03/26 | 54.28 | 54.28 | 52.50 | 53.26 | 551,304 |
| 16/03/26 | 53.43 | 55.5101 | 52.9686 | 53.25 | 826,920 |
|
|
||||
|
|
||||
|
|