ProShares Ultra Semiconductors (USD) Stock Price

81.21 ▼ -0.83 (-1.01%)
Open: 81.42 Vol: 534.2K Day's range: 80.1449 - 82.49 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.95▲ 81.25▼ 81.00▲ 82.50▼ 86.44▼
MA10 81.20▼ 81.03▼ 81.23▼ 87.07▼ 87.72▼
MA20 81.10▼ 81.40▼ 80.94▲ 87.26▼ 89.53▼
MA50 81.36▼ 81.93▼ 83.78▼ 90.03▼ 76.93▲
MA100 80.91▲ 85.59▼ 88.53▼ 87.91▼ 70.50▲
MA200 82.31▼ 88.45▼ 86.22▼ 73.21▲ 50.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.046▲ 0.243▲ -0.930▼ -1.589▼
RSI 47.633▼ 46.316▼ 43.700▼ 42.901▼ 49.175▼
STOCH 19.841▼ 45.015     31.151     10.945▼ 38.187    
WILL %R -64.444     -68.677     -72.837     -86.583▼ -73.862    
CCI -94.361     -49.279     -65.204     -106.916▼ -117.761▼
Latest Filters Detected On USD
CDL $USD Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Semiconductors News
Intraday Outlook On Nasdaq 100, Dow Jones, AUD/USD And Gold
Monday, June 15, 2026 07:31 AM
A surprise US-Iran interim agreement has triggered a powerful risk-on rally, with Nasdaq 100 futures surging 3% and S&P 500 futures gaining 2% as traders aggressively unwind geopolitical risk premiums ...
Loews Corporation stock (US5404241031): NYSE price holds around USD 105 after dividend declaration
Thursday, June 04, 2026 01:05 AM
Veröffentlicht: 04.06.2026 um 10:05 Uhr, Redaktion AD HOC NEWS, Redaktionelle Verantwortung: Rafael Müller (Chefredaktion) Loews Corporation shares hovered near USD 105 on the NYSE after the U.S.
Vontier Corp stock (US92886T1051): NYSE shares hover around USD 28 as investors weigh industrial peer dynamics
Wednesday, June 03, 2026 12:29 PM
Veröffentlicht: 03.06.2026 um 21:30 Uhr, Redaktion AD HOC NEWS, Redaktionelle Verantwortung: Rafael Müller (Chefredaktion) Vontier Corp shares were broadly steady around USD 28.50 on the New York ...
USD historical stock data
date open high low close volume
26/08/26 81.42 82.49 80.1449 81.21 534,198
25/08/26 81.90 83.32 80.67 82.04 450,506
24/08/26 83.065 83.065 78.65 79.41 1,099,281
21/08/26 87.14 87.18 83.48 84.47 536,058
20/08/26 84.86 86.38 84.00 85.37 394,321
19/08/26 89.27 89.65 83.448 84.86 719,481
18/08/26 89.75 90.60 86.61 88.36 684,484
17/08/26 95.73 97.73 95.09 95.55 444,804
14/08/26 95.40 95.68 92.75 94.16 328,538
13/08/26 94.13 97.55 93.91 95.32 542,604
Quote Details
52wk Low:42.555
52wk High:129.78
Vol:534.2K
Avg Vol(3m):17.7M
1Y Chng:-13.64%
1M Chng:-5.02%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 0.00