ProShares Ultra Semiconductors (USD) Stock Price

58.98 ▲ +1.98 (+3.47%)
Open: 57.145 Vol: 11.38K Day's range: 57.11 - 59.10 Apr 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.85▲ 58.79▲ 58.78▲ 53.98▲ 51.24▲
MA10 58.76▲ 58.55▲ 58.01▲ 50.41▲ 52.84▲
MA20 58.72▲ 57.75▲ 55.68▲ 51.16▲ 53.66▲
MA50 58.07▲ 54.16▲ 51.66▲ 53.97▲ 69.81▼
MA100 57.08▲ 50.63▲ 50.54▲ 56.24▲ 64.83▼
MA200 53.74▲ 50.73▲ 51.85▲ 74.41▼ 42.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.111▼ 0.128▲ 1.197▲ 0.403▲
RSI 65.293▲ 76.345▲ 81.766▲ 62.994▲ 48.664▼
STOCH 85.708▲ 94.586▲ 98.186▲ 84.454▲ 31.169    
WILL %R -18.462▲ -4.938▲ -3.209▲ -0.725▲ -14.118▲
CCI 162.697▲ 93.394     112.136▲ 199.237▲ 45.728    
Latest Filters Detected On USD
▲ MACD $USD MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $USD Price Breaks 20 Days High Set Alert
▲ BREAK $USD Price Breaks 10 Days High Set Alert
CDL $USD Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra Semiconductors News
Nasdaq 100 surges as USD/JPY, Brent crude drop amid US/Iran ceasefire deal
Wednesday, April 08, 2026 02:25 AM
Technical analysis of the Nasdaq 100 as it rallies strongly while USD/JPY, Brent crude prices fall significantly amid two-week US/Iran ceasefire deal.
HNDQ ETF Guide: Hedged Access To The Nasdaq 100 With Betashares ETF
Friday, April 03, 2026 12:46 AM
The HNDQ ETF, officially the Betashares Nasdaq 100 ETF - Currency Hedged, gives Australian investors exposure to the Nasdaq 100 while substantially reducing the impact of AUD/USD currency moves. That ...
AXA IM Nasdaq 100 UCITS ETF USD Acc
Thursday, April 02, 2026 11:05 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
USD historical stock data
date open high low close volume
09/04/26 57.145 59.10 57.11 58.98 1,121,260
08/04/26 57.48 58.04 55.34 57.00 1,406,512
07/04/26 51.04 52.57 49.73 52.52 507,559
06/04/26 50.725 51.19 50.07 51.00 654,135
02/04/26 46.89 50.49 46.6112 50.42 932,900
01/04/26 49.14 50.78 48.68 49.88 1,008,185
31/03/26 44.47 48.07 44.41 47.95 1,164,143
30/03/26 46.24 46.77 42.555 43.19 1,116,885
27/03/26 46.94 47.473 45.35 45.71 917,637
26/03/26 50.58 50.58 47.456 47.48 766,451
Quote Details
52wk Low:29.33
52wk High:129.78
Vol:11.38K
Avg Vol(3m):13.6M
1Y Chng:+48.75%
1M Chng:+5.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00