| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.28▼ | 40.69▼ | 40.64▼ | 39.05▲ | 35.84▲ |
| MA10 | 40.54▼ | 40.83▼ | 39.99▼ | 36.22▲ | 41.72▼ |
| MA20 | 40.78▼ | 39.34▲ | 39.08▲ | 35.60▲ | 53.71▼ |
| MA50 | 40.26▼ | 38.82▲ | 37.76▲ | 43.41▼ | 59.65▼ |
| MA100 | 39.26▲ | 36.29▲ | 36.22▲ | 54.25▼ | 44.57▼ |
| MA200 | 38.33▲ | 35.82▲ | 38.10▲ | 57.85▼ | 29.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | 0.038▲ | 0.114▲ | 1.176▲ | -2.158▼ |
| RSI | 32.563▼ | 53.243▲ | 55.557▲ | 51.565▲ | 41.897▼ |
| STOCH | 4.822▼ | 52.035 | 79.321 | 85.296▲ | 23.247 |
| WILL %R | -96.565▼ | -46.241 | -39.089 | -15.335▲ | -66.438 |
| CCI | -198.561▼ | -7.364 | 36.530 | 109.156▲ | -62.091 |
|
Thursday, May 01, 2025 08:17 PM
Nasdaq Futures (NQ) experienced a sharp selloff following a tariff announcement by President Trump, with the decline starting from a peak on December 16, 2024, at 22,450. The selloff concluded at ...
|
|
Thursday, May 01, 2025 02:54 PM
Strategy (NASDAQ:MSTR) has filed to sell up to $21B of its common stock as the Michael Saylor-founded company fully embraces a bitcoin (BTC-USD) treasury standard, it disclosed on Thursday. MSTR ...
|
|
Thursday, May 01, 2025 01:31 PM
Strategy (NASDAQ:MSTR) on Thursday delivered a far wider loss for Q1 2025 as the company continued to focus on its capital markets strategy to grow its bitcoin (BTC-USD) holdings. The Michael ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.81 | 41.72 | 39.69 | 39.82 | 836,286 |
| 30/04/25 | 35.90 | 38.80 | 35.5501 | 38.61 | 576,317 |
| 29/04/25 | 38.00 | 39.28 | 38.00 | 38.455 | 455,399 |
| 28/04/25 | 38.96 | 39.2474 | 36.98 | 38.71 | 551,901 |
| 25/04/25 | 37.39 | 40.2001 | 36.95 | 39.65 | 1,013,899 |
| 24/04/25 | 35.38 | 37.61 | 35.00 | 37.53 | 1,045,836 |
| 23/04/25 | 35.23 | 35.66 | 33.94 | 34.20 | 1,197,524 |
| 22/04/25 | 31.49 | 32.30 | 30.89 | 31.84 | 657,386 |
| 21/04/25 | 31.31 | 31.535 | 29.33 | 30.59 | 972,758 |
| 17/04/25 | 34.51 | 34.51 | 32.14 | 32.78 | 856,009 |
|
|
||||
|
|
||||
|
|