ProShares Ultra Semiconductors (USD) Stock Price

58.13 ▲ +0.89 (+1.55%)
Open: 56.50 Vol: 731.22K Day's range: 56.41 - 58.775 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.02▲ 58.00▲ 57.83▲ 56.81▲ 56.85▲
MA10 57.98▲ 57.89▲ 57.51▲ 57.03▲ 55.69▲
MA20 57.84▲ 57.49▲ 57.55▲ 56.64▲ 70.16▼
MA50 57.63▲ 57.03▲ 57.22▲ 54.91▲ 68.17▼
MA100 57.43▲ 57.39▲ 56.09▲ 74.46▼ 64.41▼
MA200 56.96▲ 56.50▲ 56.31▲ 75.04▼ 41.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.034▲ 0.093▲ 0.303▲ -1.179▼
RSI 56.462▲ 56.357▲ 58.234▲ 53.304▲ 43.036▼
STOCH 57.407     54.345     64.617     66.802     63.904    
WILL %R -8.537▲ -25.366     -21.138▲ -18.932▲ -77.919▼
CCI 92.462     58.890     93.284     60.480     29.992    
Latest Filters Detected On USD
MACD $USD MACD(12,26,9) Crossed Above Zero Set Alert
ProShares Ultra Semiconductors News
Thursday, February 19, 2026 03:20 AM
Technical analysis of the Nasdaq 100 and EUR/USD as they hover above support while WTI is breaking through its January-to-February resistance line.
Friday, February 13, 2026 07:35 AM
Many markets are showing signs of confusion at the moment, as we are trying to sort out whether or not the risk appetite is going to return to financial markets.
Thursday, February 12, 2026 02:47 AM
Technical analysis of the Nasdaq 100 as it resumes its ascent while EUR/USD, WTI range trade below resistance.
USD historical stock data
date open high low close volume
20/02/26 56.50 58.775 56.41 58.13 731,218
19/02/26 56.80 57.55 55.9528 57.24 358,274
18/02/26 57.23 58.70 56.50 57.32 816,391
17/02/26 54.13 57.24 52.67 56.11 685,700
13/02/26 56.70 57.01 54.4701 55.27 697,104
12/02/26 60.12 60.54 56.21 56.52 1,052,637
11/02/26 59.63 60.17 56.99 58.77 916,186
10/02/26 58.71 58.82 56.81 57.14 837,268
09/02/26 54.92 59.47 54.89 58.19 1,033,707
06/02/26 51.42 56.42 50.86 55.66 1,532,069
Quote Details
52wk Low:25.13
52wk High:129.78
Vol:731.22K
Avg Vol(3m):14.2M
1Y Chng:+39.00%
1M Chng:+8.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00