| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.30▲ | 52.46▼ | 52.45▼ | 50.91▲ | 86.75▼ |
| MA10 | 52.38▲ | 52.55▼ | 52.62▼ | 71.29▼ | 93.87▼ |
| MA20 | 52.43▼ | 52.39▲ | 51.28▲ | 92.24▼ | 90.48▼ |
| MA50 | 52.43▼ | 50.63▲ | 61.70▼ | 98.90▼ | 70.08▼ |
| MA100 | 51.19▲ | 67.29▼ | 84.21▼ | 92.71▼ | 62.46▼ |
| MA200 | 50.35▲ | 88.45▼ | 98.36▼ | 72.29▼ | 38.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.025▲ | 1.117▲ | -6.255▼ | -5.586▼ |
| RSI | 51.439▲ | 52.429▲ | 41.816▼ | 27.598▼ | 36.715▼ |
| STOCH | 32.971 | 30.918 | 67.688 | 8.590▼ | 46.594 |
| WILL %R | -42.353 | -68.116 | -17.625▲ | -88.798▼ | -90.465▼ |
| CCI | -8.907 | -87.352 | 26.161 | -72.892 | -217.921▼ |
|
Friday, November 28, 2025 07:16 AM
Thanksgiving session, with the NASDAQ 100, Dow Jones Industrial Average, and S&P 500 all holding firm near support levels. Short-term pullbacks are viewed as buying opportunities, with December ...
|
|
Friday, November 28, 2025 05:01 AM
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares (NASDAQ:HDL) Q3 2025 Earnings Call Transcript November 26, 2025 SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares misses on ...
|
|
Thursday, November 27, 2025 11:14 PM
Sharjah Islamic Bank’s second Sukuk listing of 2025 received strong demand from regional and international investors reflecting confidence in Dubai’s Islamic capital markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 52.37 | 52.645 | 52.075 | 52.405 | 310,715 |
| 26/11/25 | 52.00 | 53.1732 | 51.17 | 52.68 | 736,317 |
| 25/11/25 | 49.13 | 50.88 | 46.66 | 50.60 | 1,148,663 |
| 24/11/25 | 48.20 | 51.92 | 48.00 | 51.52 | 850,888 |
| 21/11/25 | 48.00 | 49.67 | 44.25 | 47.37 | 1,661,439 |
| 20/11/25 | 55.69 | 56.13 | 47.49 | 47.89 | 1,812,718 |
| 19/11/25 | 100.34 | 105.26 | 99.195 | 103.36 | 550,294 |
| 18/11/25 | 100.23 | 101.57 | 96.01 | 98.20 | 749,835 |
| 17/11/25 | 102.96 | 107.11 | 100.67 | 102.74 | 509,157 |
| 14/11/25 | 98.87 | 107.5199 | 97.1501 | 106.11 | 669,675 |
|
|
||||
|
|
||||
|
|