ProShares Ultra Semiconductors (USD) Stock Price

50.35 ▼ -3.30 (-6.15%)
Open: 51.40 Vol: 862.91K Day's range: 49.82 - 53.65 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.42▼ 51.44▼ 51.79▼ 52.57▼ 54.45▼
MA10 50.63▼ 52.17▼ 52.24▼ 54.96▼ 55.49▼
MA20 51.64▼ 52.23▼ 52.77▼ 56.00▼ 65.30▼
MA50 52.07▼ 52.54▼ 53.45▼ 55.64▼ 68.29▼
MA100 52.62▼ 54.30▼ 55.62▼ 69.74▼ 64.47▼
MA200 52.69▼ 55.89▼ 56.07▼ 75.30▼ 41.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.250▼ -0.186▼ -0.634▼ -0.985▼
RSI 33.914▼ 35.961▼ 37.496▼ 39.599▼ 38.107▼
STOCH 20.900     27.977     37.921     18.945▼ 55.734    
WILL %R -83.212▼ -87.895▼ -89.616▼ -95.520▼ -68.834    
CCI -56.310     -212.101▼ -175.160▼ -108.611▼ -107.982▼
Latest Filters Detected On USD
GAP $USD Open Gap Down %3 Set Alert
GAP $USD Open Gap Down %2 Set Alert
ProShares Ultra Semiconductors News
Monday, March 09, 2026 02:39 AM
Technical analysis of the Nasdaq 100 as it drops further while USD/JPY nears key resistance and the oil price rockets to 2022 levels.
Sunday, March 08, 2026 03:29 PM
The silver market had a very tough week as the US dollar strengthened during most of it, but we also have to keep in mind that recently silver had seen its implosion wipe out a ton of retail accounts.
Friday, February 27, 2026 07:11 AM
The first chart I’m watching is the US dollar against the Japanese yen. I love trading this pair, I love the interest rate differential and the fact that we have fallen down to roughly 155.5 yen and ...
USD historical stock data
date open high low close volume
06/03/26 51.40 53.65 49.82 50.35 862,908
05/03/26 53.10 54.3679 51.10 53.65 772,244
04/03/26 52.20 54.12 51.83 53.30 571,434
03/03/26 51.25 52.08 49.90 51.35 991,749
02/03/26 50.67 54.42 50.61 54.22 858,318
27/02/26 53.12 54.62 52.55 52.85 928,244
26/02/26 59.91 60.00 54.08 55.84 1,080,308
25/02/26 60.26 61.65 60.15 60.82 623,414
24/02/26 58.19 59.67 56.275 58.97 772,556
23/02/26 58.49 59.63 57.23 58.21 604,212
Quote Details
52wk Low:25.13
52wk High:129.78
Vol:862.91K
Avg Vol(3m):12M
1Y Chng:+1.02%
1M Chng:-11.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00