| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.76▼ | 54.74▼ | 54.69▼ | 53.79▲ | 52.84▲ |
| MA10 | 54.72▼ | 54.65▼ | 54.16▲ | 52.68▲ | 69.81▼ |
| MA20 | 54.71▼ | 54.21▲ | 53.91▲ | 52.75▲ | 82.29▼ |
| MA50 | 54.60▲ | 53.89▲ | 53.68▲ | 77.03▼ | 68.56▼ |
| MA100 | 54.12▲ | 53.31▲ | 51.89▲ | 85.52▼ | 63.58▼ |
| MA200 | 54.06▲ | 52.40▲ | 54.28▲ | 72.21▼ | 39.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.048▲ | 0.098▲ | 2.115▲ | -6.116▼ |
| RSI | 48.091▼ | 54.458▲ | 57.166▲ | 42.398▼ | 39.304▼ |
| STOCH | 55.035 | 42.278 | 51.557 | 83.242▲ | 10.078▼ |
| WILL %R | -68.750 | -47.727 | -47.727 | -16.711▲ | -87.852▼ |
| CCI | -37.393 | 16.307 | 55.515 | 102.779▲ | -66.109 |
|
Thursday, January 01, 2026 09:29 PM
Asian markets opened 2026 risk-on as the Hang Seng rallied, the yen eased, and US futures rose on Fed cut bets, AI optimism, and calmer US-China trade tensions.
|
|
Tuesday, December 30, 2025 07:33 AM
Nasdaq Inc. stock reached an all-time high of 99.55 USD, marking a significant milestone for the company. Over the past year, Nasdaq Inc. has experienced a robust growth trajectory, with its stock ...
|
|
Friday, December 26, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 54.575 | 56.53 | 54.24 | 54.64 | 888,500 |
| 31/12/25 | 54.085 | 54.36 | 52.51 | 52.51 | 431,011 |
| 30/12/25 | 53.90 | 54.19 | 53.40 | 53.45 | 384,720 |
| 29/12/25 | 53.39 | 54.00 | 52.38 | 53.72 | 597,183 |
| 26/12/25 | 54.51 | 55.35 | 54.22 | 54.63 | 510,667 |
| 24/12/25 | 53.61 | 54.00 | 53.30 | 54.00 | 313,052 |
| 23/12/25 | 51.48 | 54.02 | 51.48 | 54.02 | 856,162 |
| 22/12/25 | 52.60 | 52.63 | 51.27 | 51.91 | 656,373 |
| 19/12/25 | 48.60 | 50.76 | 48.45 | 50.62 | 805,013 |
| 18/12/25 | 48.00 | 48.12 | 46.68 | 47.30 | 687,786 |
|
|
||||
|
|
||||
|
|