ProShares Ultra Semiconductors (USD) Stock Price

56.65 ▼ -0.01 (-0.02%)
Open: 56.76 Vol: 748.29K Day's range: 55.86 - 57.37 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.48▲ 56.48▲ 56.53▲ 56.15▲ 55.74▲
MA10 56.38▲ 56.53▲ 56.60▲ 55.93▲ 53.36▲
MA20 56.42▲ 56.62▲ 56.40▲ 55.11▲ 78.02▼
MA50 56.52▲ 55.88▲ 56.10▲ 60.67▼ 68.20▼
MA100 56.63▼ 56.18▲ 55.47▲ 80.95▼ 64.07▼
MA200 56.07▲ 55.29▲ 53.84▲ 73.17▼ 40.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.060▼ -0.010▼ 0.935▲ -3.588▼
RSI 58.140▲ 52.286▲ 52.609▲ 49.371▼ 40.897▼
STOCH 66.944     41.386     45.090     53.967     25.158    
WILL %R -14.035▲ -49.669     -59.788     -39.320     -85.502▼
CCI 158.755▲ -44.897     -75.489     57.314     -43.158    
Latest Filters Detected On USD
CDL $USD Matching Low Candlestick Pattern Detected Set Alert
CDL $USD Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Semiconductors News
Evolve NASDAQ Technology Enhanced Yield Index Fund USD unhedged ETF declares $0.24 dividend
Wednesday, January 21, 2026 07:48 AM
Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged ETF (QQQY.U:CA) declares $0.24/share monthly dividend. Payable Feb. 6; for shareholders of record Jan. 30; ex-div Jan. 30. See QQQY.U:CA ...
Nasdaq 100, WTI drop amid heightened tariff tensions while EUR/USD recovers
Monday, January 19, 2026 03:24 AM
Technical analysis of the Nasdaq 100, WTI as they decline amid heightened tariff tensions while EUR/USD recovers.
Nasdaq 100 capped as EUR/USD recovers and WTI drifts lower
Monday, January 12, 2026 02:15 AM
Technical analysis of the Nasdaq 100 as it struggles with resistance, EUR/USD recovers and WTI loses upside momentum.
USD historical stock data
date open high low close volume
23/01/26 56.76 57.37 55.86 56.65 748,286
22/01/26 57.78 58.00 56.28 56.66 633,603
21/01/26 54.39 57.43 53.98 56.38 1,040,652
20/01/26 55.17 55.855 53.31 53.47 964,385
16/01/26 58.09 59.08 57.10 57.58 672,728
15/01/26 57.45 58.373 56.38 56.54 992,878
14/01/26 55.37 55.37 53.3042 54.74 664,622
13/01/26 56.15 57.70 55.5506 56.39 606,781
12/01/26 54.30 56.51 54.2267 55.74 590,801
09/01/26 54.06 55.82 53.345 55.19 479,423
Quote Details
52wk Low:25.13
52wk High:129.78
Vol:748.29K
Avg Vol(3m):13.5M
1Y Chng:-10.19%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00