ProShares Ultra Semiconductors (USD) Stock Price

56.38 ▲ +2.91 (+5.44%)
Open: 54.39 Vol: 1.04M Day's range: 53.98 - 57.43 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.87▼ 56.01▲ 55.79▲ 55.74▲ 55.69▲
MA10 56.36▼ 55.78▲ 54.96▲ 55.55▲ 53.34▲
MA20 55.84▲ 55.00▲ 55.92▲ 54.74▲ 78.00▼
MA50 55.10▲ 56.42▼ 55.84▲ 62.87▼ 68.19▼
MA100 55.65▲ 55.60▲ 55.04▲ 81.56▼ 64.07▼
MA200 56.31▲ 54.98▲ 53.71▲ 72.90▼ 40.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.292▲ 0.098▲ 1.031▲ -3.606▼
RSI 56.107▲ 54.463▲ 52.906▲ 48.818▼ 40.759▼
STOCH 87.380▲ 62.604     63.899     53.477     24.833    
WILL %R -33.670     -25.189     -36.741     -41.096     -85.818▼
CCI 31.053     77.046     88.741     32.848     -43.899    
Latest Filters Detected On USD
BBANDS $USD Bollinger Bands Contracting Set Alert
MA $USD Price Crossed Above MA(13) Set Alert
MA $USD Price Crossed Above MA(7) Set Alert
CDL $USD Tasuki Gap Candlestick Pattern Detected Set Alert
ProShares Ultra Semiconductors News
Evolve NASDAQ Technology Enhanced Yield Index Fund USD unhedged ETF declares $0.24 dividend
Wednesday, January 21, 2026 07:48 AM
Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged ETF (QQQY.U:CA) declares $0.24/share monthly dividend. Payable Feb. 6; for shareholders of record Jan. 30; ex-div Jan. 30. See QQQY.U:CA ...
Nasdaq 100, WTI drop amid heightened tariff tensions while EUR/USD recovers
Monday, January 19, 2026 03:24 AM
Technical analysis of the Nasdaq 100, WTI as they decline amid heightened tariff tensions while EUR/USD recovers.
Nasdaq Inc stock hits all-time high at 101.22 USD
Friday, January 16, 2026 08:59 AM
Nasdaq Inc stock reached an all-time high, hitting 101.22 USD, marking a significant milestone for the company. This achievement reflects a robust performance over the past year, ...
USD historical stock data
date open high low close volume
21/01/26 54.39 57.43 53.98 56.38 1,040,652
20/01/26 55.17 55.855 53.31 53.47 964,385
16/01/26 58.09 59.08 57.10 57.58 672,728
15/01/26 57.45 58.373 56.38 56.54 992,878
14/01/26 55.37 55.37 53.3042 54.74 664,622
13/01/26 56.15 57.70 55.5506 56.39 606,781
12/01/26 54.30 56.51 54.2267 55.74 590,801
09/01/26 54.06 55.82 53.345 55.19 479,423
08/01/26 55.89 55.89 52.90 53.55 647,799
07/01/26 55.62 57.06 54.685 55.95 479,167
Quote Details
52wk Low:25.13
52wk High:129.78
Vol:1.04M
Avg Vol(3m):13.1M
1Y Chng:-6.78%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00