| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.31▲ | 53.36▼ | 53.22▲ | 52.91▲ | 73.27▼ |
| MA10 | 53.37▼ | 53.17▲ | 53.22▲ | 56.53▼ | 89.78▼ |
| MA20 | 53.38▼ | 53.22▲ | 53.10▲ | 82.30▼ | 89.00▼ |
| MA50 | 53.22▲ | 53.00▲ | 51.73▲ | 96.35▼ | 69.86▼ |
| MA100 | 53.27▲ | 51.29▲ | 72.42▼ | 91.96▼ | 62.75▼ |
| MA200 | 52.63▲ | 77.38▼ | 93.12▼ | 72.10▼ | 38.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.001▲ | 0.156▲ | -3.369▼ | -6.740▼ |
| RSI | 51.245▲ | 52.572▲ | 49.643▼ | 28.431▼ | 37.211▼ |
| STOCH | 9.300▼ | 83.690▲ | 64.948 | 23.554 | 33.523 |
| WILL %R | -64.000 | -14.286▲ | -58.621 | -86.097▼ | -89.396▼ |
| CCI | -81.843 | 49.128 | -11.947 | -46.929 | -159.387▼ |
|
Wednesday, December 03, 2025 09:30 PM
Rising JGB yields and BoJ rate-hike signals left US futures mixed in Asian trade, as USD/JPY and the Nikkei 225 eased carry-trade fears ahead of key US inflation data.
|
|
Wednesday, December 03, 2025 10:36 AM
One investor just made a big bet on ProPetro’s evolution—here’s what they may be seeing that the market hasn't completely priced in.
|
|
Wednesday, December 03, 2025 09:44 AM
One institutional buyer just made a notable bet on Vista’s rebound—but the details may matter even more than the trade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 53.33 | 53.68 | 51.9407 | 53.32 | 604,263 |
| 02/12/25 | 53.51 | 55.2603 | 52.4373 | 53.38 | 741,962 |
| 01/12/25 | 51.19 | 53.26 | 50.65 | 52.58 | 573,270 |
| 28/11/25 | 52.57 | 52.90 | 51.97 | 52.61 | 332,477 |
| 26/11/25 | 52.00 | 53.1732 | 51.17 | 52.68 | 736,317 |
| 25/11/25 | 49.13 | 50.88 | 46.66 | 50.60 | 1,148,663 |
| 24/11/25 | 48.20 | 51.92 | 48.00 | 51.52 | 850,888 |
| 21/11/25 | 48.00 | 49.67 | 44.25 | 47.37 | 1,661,439 |
| 20/11/25 | 55.69 | 56.13 | 47.49 | 47.89 | 1,812,718 |
| 19/11/25 | 100.34 | 105.26 | 99.195 | 103.36 | 550,294 |
|
|
||||
|
|
||||
|
|