| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.01▲ | 51.99▲ | 51.95▲ | 49.51▲ | 51.96▲ |
| MA10 | 51.95▲ | 51.89▲ | 51.60▲ | 50.85▲ | 74.88▼ |
| MA20 | 51.92▲ | 51.49▲ | 50.21▲ | 52.28▼ | 83.92▼ |
| MA50 | 51.79▲ | 49.18▲ | 49.71▲ | 82.77▼ | 68.82▼ |
| MA100 | 51.14▲ | 50.32▲ | 52.26▼ | 87.55▼ | 63.35▼ |
| MA200 | 49.46▲ | 52.34▼ | 65.89▼ | 71.99▼ | 39.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.068▼ | 0.269▲ | 1.780▲ | -6.979▼ |
| RSI | 59.851▲ | 70.586▲ | 69.555▲ | 36.947▼ | 37.853▼ |
| STOCH | 69.097 | 85.914▲ | 77.323 | 32.752 | 8.119▼ |
| WILL %R | -8.228▲ | -7.065▲ | -7.706▲ | -42.407 | -90.641▼ |
| CCI | 153.533▲ | 149.011▲ | 78.245 | -3.358 | -82.895 |
| MA | $USD Price Crossed Above MA(13) | Set Alert |
|
Monday, December 22, 2025 08:43 AM
Nasdaq Inc stock has reached an all-time high, peaking at 97.63 USD. This milestone reflects a significant upward trajectory, marked by a 25.1% increase over the past year and a r ...
|
|
Wednesday, December 17, 2025 09:55 PM
Oracle Corporation (NYSE:ORCL) is one of the Top AI and Technology Stocks to Buy According to Hedge Funds. On December 10, the company announced its Q2 2026 financial results, with total remaining ...
|
|
Tuesday, December 16, 2025 08:34 PM
US stock futures trade cautiously in Asia as markets weigh BoJ policy risks and US retail sales, key drivers for yields, Fed bets, and risk appetite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 51.50 | 52.32 | 51.50 | 52.255 | 253,033 |
| 22/12/25 | 52.60 | 52.63 | 51.27 | 51.91 | 656,373 |
| 19/12/25 | 48.60 | 50.76 | 48.45 | 50.62 | 805,013 |
| 18/12/25 | 48.00 | 48.12 | 46.68 | 47.30 | 687,786 |
| 17/12/25 | 49.24 | 49.25 | 45.22 | 45.49 | 1,077,177 |
| 16/12/25 | 48.73 | 49.58 | 48.1301 | 49.24 | 440,260 |
| 15/12/25 | 50.76 | 51.00 | 48.81 | 49.10 | 732,342 |
| 12/12/25 | 53.92 | 54.22 | 49.53 | 49.69 | 1,316,164 |
| 11/12/25 | 55.16 | 55.82 | 52.76 | 55.72 | 875,254 |
| 10/12/25 | 56.41 | 57.435 | 55.27 | 57.22 | 798,860 |
|
|
||||
|
|
||||
|
|