ProShares Ultra Semiconductors (USD) Stock Price

49.69 ▼ -6.03 (-10.82%)
Open: 53.92 Vol: 1.32M Day's range: 49.53 - 54.22 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.71▲ 50.17▼ 50.30▼ 55.15▼ 62.08▼
MA10 49.89▼ 50.42▼ 52.05▼ 54.37▼ 84.62▼
MA20 50.10▼ 52.34▼ 53.70▼ 62.84▼ 87.38▼
MA50 50.76▼ 54.36▼ 54.61▼ 90.39▼ 69.51▼
MA100 52.68▼ 54.44▼ 53.11▼ 90.05▼ 62.98▼
MA200 54.41▼ 54.59▼ 78.77▼ 71.91▼ 39.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.160▼ -0.556▼ 0.863▲ -7.366▼
RSI 33.428▼ 28.163▼ 30.417▼ 28.321▼ 36.257▼
STOCH 11.242▼ 8.421▼ 5.897▼ 74.256     21.077    
WILL %R -72.848     -96.686▼ -96.686▼ -71.879     -93.640▼
CCI -74.407     -92.415     -103.954▼ -82.228     -128.879▼
Latest Filters Detected On USD
▼ RSI $USD RSI(14) Crossed Below 30 Set Alert
MA $USD Price Crossed Below MA(13) Set Alert
MA $USD Price Crossed Below MA(7) Set Alert
▼ GAP $USD Open Gap Down %3 Set Alert
▼ GAP $USD Open Gap Down %2 Set Alert
▼ BREAK $USD Price Breaks 10 Days Low Set Alert
ProShares Ultra Semiconductors News
Dow Jones & Nasdaq 100: Weaker Yen Lifts US Futures in Asian Trade
Thursday, December 11, 2025 08:14 PM
Asian markets steady as falling JGB and Treasury yields ease yen carry trade fears, boosting sentiment for US equity futures ahead of key Fed and BoJ signals.
EUR/USD Sentiment Shifts Following FOMC Event
Wednesday, December 10, 2025 11:45 PM
Euro US Dollar, Nasdaq 100, Gold Spot US Dollar, Silver Spot US Dollar. Read 's Market Analysis on Investing.com ...
Dow Jones & Nasdaq 100: Dot Plot Uncertainty Pressures US Futures
Tuesday, December 09, 2025 09:36 PM
Asian markets slipped as investors awaited the Fed decision and dot plot, while easing yen-carry unwind fears and mixed China inflation data influenced sentiment.
USD historical stock data
date open high low close volume
12/12/25 53.92 54.22 49.53 49.69 1,316,164
11/12/25 55.16 55.82 52.76 55.72 875,254
10/12/25 56.41 57.435 55.27 57.22 798,860
09/12/25 56.16 56.75 55.30 56.66 652,661
08/12/25 55.64 57.33 55.245 56.47 742,015
05/12/25 54.76 55.50 53.98 54.62 524,019
04/12/25 53.86 54.81 52.96 54.06 399,841
03/12/25 53.33 53.68 51.9407 53.32 604,263
02/12/25 53.51 55.2603 52.4373 53.38 741,962
01/12/25 51.19 53.26 50.65 52.58 573,270
Quote Details
52wk Low:25.13
52wk High:129.78
Vol:1.32M
Avg Vol(3m):11.2M
1Y Chng:-26.31%
1M Chng:-58.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00