| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.26▼ | 87.85▼ | 87.51▼ | 94.23▼ | 93.68▼ |
| MA10 | 87.74▼ | 88.07▼ | 89.55▼ | 100.89▼ | 85.52▲ |
| MA20 | 88.06▼ | 89.30▼ | 91.49▼ | 98.97▼ | 69.16▲ |
| MA50 | 89.20▼ | 91.99▼ | 99.99▼ | 82.74▲ | 75.61▲ |
| MA100 | 89.20▼ | 100.77▼ | 99.95▼ | 68.63▲ | 66.76▲ |
| MA200 | 91.23▼ | 99.36▼ | 95.32▼ | 75.59▲ | 45.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.042▼ | 0.004▲ | -2.755▼ | 3.751▲ |
| RSI | 42.026▼ | 41.467▼ | 38.131▼ | 43.892▼ | 58.322▲ |
| STOCH | 31.269 | 12.205▼ | 29.871 | 34.386 | 77.754 |
| WILL %R | -74.172 | -89.870▼ | -75.976▼ | -88.856▼ | -40.219 |
| CCI | -88.521 | -80.916 | -73.769 | -123.650▼ | 55.815 |
|
Tuesday, June 09, 2026 01:34 PM
CME Group (CME) on Tuesday announced the launch of Nasdaq CME Crypto Index futures. The contracts are financially settled to the value of the Nasdaq CME Crypto Settlement Price Index, which measures ...
|
|
Sunday, June 07, 2026 02:22 PM
A 2x leveraged semiconductor ETF will eventually give you a day like June 5, 2026. ProShares Ultra Semiconductors (NYSEARCA:USD), which seeks twice the daily return of the Dow Jones U.S.
|
|
Tuesday, June 02, 2026 05:23 PM
Oil extends gains for a third consecutive session: Brent crude climbed over 2% to $97.00 a barrel as renewed tensions in the Gulf added to the lack of progress in US-Iran peace negotiations, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 90.20 | 94.34 | 86.165 | 86.76 | 905,944 |
| 09/06/26 | 98.62 | 99.65 | 83.03 | 93.83 | 2,388,403 |
| 08/06/26 | 95.71 | 97.05 | 92.54 | 95.25 | 1,113,990 |
| 05/06/26 | 100.22 | 100.26 | 88.40 | 88.68 | 2,274,119 |
| 04/06/26 | 102.02 | 109.32 | 98.9001 | 106.64 | 1,027,298 |
| 03/06/26 | 115.59 | 116.50 | 109.52 | 112.24 | 1,180,760 |
| 02/06/26 | 113.03 | 115.80 | 111.12 | 113.53 | 839,594 |
| 01/06/26 | 102.88 | 109.43 | 102.543 | 108.37 | 1,089,836 |
| 29/05/26 | 103.42 | 106.10 | 101.84 | 102.12 | 842,738 |
| 28/05/26 | 99.44 | 102.63 | 97.76 | 101.49 | 731,404 |
|
|
||||
|
|
||||
|
|