ProShares Ultra Semiconductors (USD) Stock Price

92.30 ▼ -2.59 (-2.73%)
Open: 96.35 Vol: 762.62K Day's range: 86.825 - 96.50 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.91▲ 91.25▲ 90.37▲ 93.48▼ 95.61▼
MA10 91.47▲ 90.18▲ 91.98▲ 91.63▲ 95.77▼
MA20 91.33▲ 92.26▲ 91.74▲ 96.05▼ 79.60▲
MA50 90.02▲ 92.84▼ 91.41▲ 96.53▼ 77.35▲
MA100 91.86▲ 91.44▲ 93.57▼ 77.86▲ 68.84▲
MA200 92.54▼ 93.85▼ 96.54▼ 76.34▲ 48.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.034▲ -0.207▼ -0.505▼ 1.069▲
RSI 66.652▲ 52.503▲ 50.551▲ 48.229▼ 55.909▲
STOCH 79.429     67.748     34.190     57.324     50.008    
WILL %R -2.010▲ -33.333     -39.890     -52.459     -43.404    
CCI 151.112▲ 47.789     -20.259     -28.695     6.556    
Latest Filters Detected On USD
RSI $USD RSI(14) Crossed Below 50 Set Alert
▼ MA $USD MA(20) Crossed Below MA(50) Set Alert
MA $USD Price Crossed Below MA(13) Set Alert
ProShares Ultra Semiconductors News
SK Hynix Nasdaq Listing: Korean AI chip giant’s shares jump 14% in marquee US debut, opens at $170
Monday, July 13, 2026 10:42 PM
SK Hynix's South Korea-listed shares have gained 174% over the past six months and 634% over the past year, despite memory stocks slipping into bear market territory earlier this ...
Chip stocks fall after SK Hynix’s selloff
Monday, July 13, 2026 02:11 PM
Semiconductor stocks fell sharply Monday morning, as SK Hynix's ADR declined 7.3% after Friday's successful debut — roughly half the percentage decline earlier suffered in Seoul. The SOX
SK Hynix's Nasdaq-listed shares fall nearly 8% after record listing
Monday, July 13, 2026 10:01 AM
SK Hynix's US-listed shares fell nearly 8% on Monday in regular trading as investors booked profits. The drop came after the South Korean memory chipmaker's ADRs saw a strong debut on Nasdaq, gaining ...
USD historical stock data
date open high low close volume
15/07/26 96.35 96.50 86.825 92.30 762,621
14/07/26 95.52 96.07 91.00 94.89 750,231
13/07/26 92.56 93.50 88.48 89.20 843,492
10/07/26 91.84 97.8425 91.42 96.96 553,644
09/07/26 96.14 96.6252 92.22 94.05 847,160
08/07/26 84.15 91.04 84.15 90.55 638,558
07/07/26 83.67 86.8981 80.70 85.68 1,303,572
06/07/26 91.01 93.80 90.00 90.36 527,513
02/07/26 94.51 96.7499 84.53 87.51 1,285,763
01/07/26 97.54 98.50 94.54 94.80 701,815
Quote Details
52wk Low:42.555
52wk High:129.78
Vol:762.62K
Avg Vol(3m):17.7M
1Y Chng:+7.63%
1M Chng:-18.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00