| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.62▼ | 53.80▼ | 53.97▼ | 55.74▼ | 55.10▼ |
| MA10 | 53.74▼ | 54.18▼ | 55.30▼ | 55.49▼ | 53.04▲ |
| MA20 | 53.94▼ | 55.54▼ | 56.43▼ | 54.46▼ | 77.86▼ |
| MA50 | 54.86▼ | 56.02▼ | 55.55▼ | 63.91▼ | 68.13▼ |
| MA100 | 56.29▼ | 55.59▼ | 54.99▼ | 81.89▼ | 64.04▼ |
| MA200 | 56.29▼ | 54.79▼ | 53.65▼ | 72.79▼ | 40.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.227▼ | -0.495▼ | 1.069▲ | -3.793▼ |
| RSI | 29.409▼ | 26.022▼ | 33.623▼ | 42.499▼ | 39.316▼ |
| STOCH | 22.020 | 3.783▼ | 1.854▼ | 55.207 | 21.310 |
| WILL %R | -85.507▼ | -97.870▼ | -98.227▼ | -85.693▼ | -89.244▼ |
| CCI | -151.622▼ | -110.086▼ | -99.172 | -68.816 | -47.911 |
|
Monday, January 19, 2026 03:24 AM
Technical analysis of the Nasdaq 100, WTI as they decline amid heightened tariff tensions while EUR/USD recovers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 55.195 | 55.795 | 53.31 | 53.45 | 914,763 |
| 16/01/26 | 58.09 | 59.08 | 57.10 | 57.58 | 672,728 |
| 15/01/26 | 57.45 | 58.373 | 56.38 | 56.54 | 992,878 |
| 14/01/26 | 55.37 | 55.37 | 53.3042 | 54.74 | 664,622 |
| 13/01/26 | 56.15 | 57.70 | 55.5506 | 56.39 | 606,781 |
| 12/01/26 | 54.30 | 56.51 | 54.2267 | 55.74 | 590,801 |
| 09/01/26 | 54.06 | 55.82 | 53.345 | 55.19 | 479,423 |
| 08/01/26 | 55.89 | 55.89 | 52.90 | 53.55 | 647,799 |
| 07/01/26 | 55.62 | 57.06 | 54.685 | 55.95 | 479,167 |
| 06/01/26 | 55.85 | 57.2544 | 55.36 | 55.77 | 707,155 |
|
|
||||
|
|
||||
|
|