ProShares Ultra Semiconductors (USD) Stock Price

55.27 ▼ -1.25 (-2.21%)
Open: 56.70 Vol: 697.1K Day's range: 54.4701 - 57.01 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.29▼ 55.67▼ 55.76▼ 57.18▼ 56.74▼
MA10 55.55▼ 55.65▼ 56.05▼ 55.33▼ 54.85▲
MA20 55.68▼ 56.44▼ 57.32▼ 56.40▼ 72.38▼
MA50 56.60▼ 57.60▼ 56.06▼ 54.70▲ 67.94▼
MA100 57.69▼ 55.41▼ 56.49▼ 75.94▼ 64.34▼
MA200 57.96▼ 56.53▼ 55.98▼ 74.71▼ 40.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.072▼ -0.334▼ 0.188▲ -1.786▼
RSI 40.260▼ 35.056▼ 39.770▼ 47.618▼ 40.471▼
STOCH 5.851▼ 37.071     21.012     67.854     54.008    
WILL %R -82.906▼ -91.045▼ -95.588▼ -46.215     -84.863▼
CCI -106.151▼ -121.876▼ -102.274▼ -26.385     -17.990    
Latest Filters Detected On USD
MA $USD Price Crossed Below MA(26) Set Alert
MA $USD Price Crossed Below MA(7) Set Alert
ProShares Ultra Semiconductors News
Friday, February 13, 2026 07:35 AM
Many markets are showing signs of confusion at the moment, as we are trying to sort out whether or not the risk appetite is going to return to financial markets.
Thursday, February 12, 2026 07:23 AM
I’m watching the following markets, as we continue to see a lot of questions about the US dollar, and the US stock market.
Thursday, February 12, 2026 02:47 AM
Technical analysis of the Nasdaq 100 as it resumes its ascent while EUR/USD, WTI range trade below resistance.
USD historical stock data
date open high low close volume
13/02/26 56.70 57.01 54.4701 55.27 697,104
12/02/26 60.12 60.54 56.21 56.52 1,052,637
11/02/26 59.63 60.17 56.99 58.77 916,186
10/02/26 58.71 58.82 56.81 57.14 837,268
09/02/26 54.92 59.47 54.89 58.19 1,033,707
06/02/26 51.42 56.42 50.86 55.66 1,532,069
05/02/26 49.97 52.0136 48.48 49.36 1,102,285
04/02/26 53.60 53.71 47.81 50.00 1,381,036
03/02/26 58.60 58.64 52.18 54.58 1,360,620
02/02/26 56.62 59.51 56.50 57.81 757,301
Quote Details
52wk Low:25.13
52wk High:129.78
Vol:697.1K
Avg Vol(3m):13.4M
1Y Chng:+16.48%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00