ProShares Ultra Semiconductors (USD) Stock Price

89.98 ▲ +0.26 (+0.29%)
Open: 89.64 Vol: 622.03K Day's range: 87.13 - 92.37 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.55▼ 90.20▼ 90.12▼ 88.71▲ 87.68▲
MA10 90.11▼ 89.88▲ 89.92▲ 87.65▲ 83.21▲
MA20 89.76▲ 89.69▲ 89.69▲ 88.11▲ 66.87▲
MA50 89.61▲ 89.07▲ 87.08▲ 81.60▲ 62.94▲
MA100 89.30▲ 87.16▲ 88.60▲ 64.86▲ 53.30▲
MA200 86.99▲ 88.67▲ 86.83▲ 62.31▲ 34.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.046▲ -0.041▼ -0.458▼ 2.748▲
RSI 52.144▲ 53.214▲ 56.565▲ 59.480▲ 68.908▲
STOCH 82.823▲ 87.226▲ 87.609▲ 64.661     86.231▲
WILL %R -49.383     -21.798▲ -21.798▲ -25.414     -9.416▲
CCI 34.158     77.451     83.585     40.084     88.510    
Latest Filters Detected On USD
CDL $USD Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Semiconductors News
Thursday, August 28, 2025 06:50 PM
Inflation forecast remains steady at 0.3%, keeping the year-over-year rate at 2.8%. This stability gives the Fed little room to declare victory. For the NASDAQ 100 price, sticky inflation risks temper ...
Thursday, August 28, 2025 07:00 AM
DXY trades below its 50-day moving average as Fed cut bets reach 89%. Traders await PCE data to gauge whether easing will pressure the dollar further.
Thursday, August 28, 2025 01:56 AM
S&P 500 hit record high ahead of Nvidia earnings while silver price bounces back as USD/JPY stays range bound.
USD historical stock data
date open high low close volume
28/08/25 89.64 92.37 87.13 89.98 622,026
27/08/25 89.41 90.29 87.45 89.72 476,954
26/08/25 87.90 90.08 87.54 89.54 359,103
25/08/25 86.79 89.30 85.57 87.64 398,794
22/08/25 82.59 87.84 81.715 86.65 600,430
21/08/25 83.47 85.01 82.42 83.64 332,213
20/08/25 84.73 84.73 78.71 84.24 666,117
19/08/25 90.14 90.22 84.75 85.18 531,119
18/08/25 88.98 90.64 88.98 90.35 403,294
15/08/25 91.70 91.70 87.77 89.54 427,302
Quote Details
52wk Low:25.13
52wk High:93.82
Vol:622.03K
Avg Vol(3m):11.1M
1Y Chng:+58.67%
1M Chng:+8.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00