| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.46▲ | 80.04▼ | 80.36▼ | 81.58▼ | 84.37▼ |
| MA10 | 79.10▲ | 80.73▼ | 80.03▼ | 84.53▼ | 85.64▼ |
| MA20 | 79.87▼ | 80.02▼ | 79.52▲ | 84.04▼ | 90.85▼ |
| MA50 | 80.20▼ | 81.66▼ | 84.40▼ | 86.43▼ | 76.24▲ |
| MA100 | 79.57▲ | 85.05▼ | 84.57▼ | 90.66▼ | 71.08▲ |
| MA200 | 83.21▼ | 84.12▼ | 86.71▼ | 73.07▲ | 51.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.006▲ | 0.318▲ | -0.609▼ | -1.804▼ |
| RSI | 48.524▼ | 44.896▼ | 43.055▼ | 42.772▼ | 47.987▼ |
| STOCH | 59.902 | 32.579 | 64.010 | 33.775 | 49.848 |
| WILL %R | -46.552 | -62.874 | -57.851 | -82.572▼ | -74.992 |
| CCI | 38.124 | -94.024 | -16.586 | -101.759▼ | -118.504▼ |
| ▲ GAP | $USD Open Gap Up %2 | Set Alert |
|
Monday, September 14, 2026 06:00 AM
U.S. stock futures fell on Monday as investors reacted to calls from major artificial intelligence leaders to slow AI development. At the same time, rising oil ...
|
|
Monday, September 14, 2026 05:18 AM
Anthropic expects another profitable quarter as Claude demand drives revenue growth and strengthens its case for a major IPO. The San Francisco AI company told ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 80.76 | 82.00 | 78.405 | 79.71 | 635,300 |
| 15/09/26 | 80.02 | 80.55 | 78.13 | 78.80 | 363,734 |
| 14/09/26 | 78.21 | 79.78 | 77.01 | 78.43 | 825,074 |
| 11/09/26 | 87.25 | 87.87 | 85.71 | 86.06 | 352,800 |
| 10/09/26 | 85.97 | 86.5842 | 84.3098 | 84.91 | 545,786 |
| 09/09/26 | 88.93 | 90.25 | 88.54 | 89.57 | 357,674 |
| 08/09/26 | 91.90 | 92.5027 | 89.06 | 89.70 | 662,921 |
| 04/09/26 | 87.26 | 89.90 | 86.40 | 88.80 | 683,504 |
| 03/09/26 | 83.31 | 85.75 | 81.38 | 85.17 | 497,779 |
| 02/09/26 | 81.99 | 85.65 | 81.47 | 84.17 | 528,508 |
|
|
||||
|
|
||||
|
|