| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.03▲ | 73.40▼ | 73.70▼ | 78.12▼ | 88.34▼ |
| MA10 | 73.23▲ | 73.70▼ | 76.50▼ | 83.46▼ | 87.21▼ |
| MA20 | 73.46▼ | 76.90▼ | 78.35▼ | 91.05▼ | 89.52▼ |
| MA50 | 75.72▼ | 78.82▼ | 80.40▼ | 88.59▼ | 74.53▼ |
| MA100 | 78.01▼ | 81.23▼ | 89.18▼ | 90.58▼ | 72.21▲ |
| MA200 | 78.81▼ | 90.00▼ | 90.13▼ | 78.06▼ | 53.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | -0.295▼ | -0.644▼ | -2.407▼ | -2.099▼ |
| RSI | 42.716▼ | 30.912▼ | 28.661▼ | 32.296▼ | 43.633▼ |
| STOCH | 33.262 | 13.059▼ | 7.646▼ | 11.542▼ | 52.338 |
| WILL %R | -35.714 | -91.562▼ | -91.624▼ | -97.568▼ | -87.415▼ |
| CCI | 10.976 | -56.619 | -79.332 | -107.018▼ | -150.986▼ |
| MA | $USD Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $USD Open Gap Down %5 | Set Alert |
| ▼ GAP | $USD Open Gap Down %3 | Set Alert |
| ▼ GAP | $USD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $USD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $USD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $USD Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 20, 2026 11:45 AM
TD Cowen cut its Rocket Lab target from USD 120.00 to USD 90.00 on October 9, 2026, while maintaining a Buy rating, according to Yahoo Finance. Rocket Lab also moved the first lau ...
|
|
Monday, October 19, 2026 04:24 AM
DUBAI, 19th October, 2026 (WAM) -- Nasdaq Dubai welcomed the secondary listing of two sovereign bond issuances totaling USD 1.55 billion by the Republic of the Congo, as the first sovereign issuer ...
|
|
Saturday, October 17, 2026 01:21 PM
Analyst target and quarterly date. On October 13, 2026, the average analyst target rose from USD 10.07 to USD 11.07. Liberty Latin America reported USD 181.20 million in operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 76.51 | 77.65 | 72.59 | 73.40 | 942,496 |
| 21/10/26 | 81.63 | 82.53 | 79.55 | 82.01 | 575,257 |
| 20/10/26 | 77.99 | 81.01 | 76.20 | 78.85 | 597,478 |
| 19/10/26 | 81.42 | 82.10 | 78.9101 | 79.40 | 508,824 |
| 16/10/26 | 80.36 | 81.30 | 76.71 | 76.96 | 884,443 |
| 15/10/26 | 78.95 | 82.86 | 77.11 | 82.32 | 1,067,488 |
| 14/10/26 | 87.90 | 88.64 | 83.49 | 84.57 | 798,092 |
| 13/10/26 | 87.50 | 91.34 | 86.5992 | 91.26 | 457,818 |
| 12/10/26 | 93.16 | 93.22 | 90.21 | 91.02 | 474,940 |
| 09/10/26 | 98.57 | 98.7388 | 94.50 | 94.84 | 434,503 |
|
|
||||
|
|
||||
|
|