| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.38▲ | 94.27▲ | 94.01▲ | 91.99▲ | 88.12▲ |
| MA10 | 94.30▲ | 93.99▲ | 95.04▼ | 86.78▲ | 87.73▲ |
| MA20 | 94.11▲ | 95.16▼ | 95.07▼ | 86.23▲ | 91.25▲ |
| MA50 | 95.31▼ | 92.75▲ | 87.73▲ | 86.32▲ | 76.36▲ |
| MA100 | 95.28▼ | 87.02▲ | 87.03▲ | 91.28▲ | 71.42▲ |
| MA200 | 91.14▲ | 86.63▲ | 86.56▲ | 74.04▲ | 51.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | -0.296▼ | -0.632▼ | 1.510▲ | -0.742▼ |
| RSI | 52.044▲ | 53.446▲ | 59.149▲ | 58.647▲ | 56.026▲ |
| STOCH | 80.947▲ | 49.252 | 18.257▼ | 69.462 | 59.795 |
| WILL %R | -5.590▲ | -69.355 | -69.355 | -16.327▲ | -40.899 |
| CCI | 74.353 | -2.038 | -52.000 | 118.050▲ | 96.387 |
|
Tuesday, September 22, 2026 03:31 PM
Nvidia Corp (NASDAQ:NVDA) has doubled its planned investment in data centre and power infrastructure firm SB Energy to USD 3 billion (EUR 2.62bn) ahead of the latter’s proposed initial public offering ...
|
|
Tuesday, September 22, 2026 05:15 AM
Wall Street opened the week with a strong tech rally. The Nasdaq Composite jumped 2.26% to 27,122.09 points, setting a new record close and marking its first re ...
|
|
Monday, September 21, 2026 08:15 AM
Coinbase shares closed at USD 194.00 on September 18, 2026, after jumping 11.7% during the NASDAQ session. The rally followed renewed strength in Bitcoin, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 96.85 | 97.08 | 93.07 | 94.69 | 495,918 |
| 22/09/26 | 93.56 | 98.14 | 93.56 | 97.63 | 609,525 |
| 21/09/26 | 90.93 | 95.40 | 90.29 | 94.80 | 648,773 |
| 18/09/26 | 85.54 | 88.50 | 85.39 | 88.21 | 449,851 |
| 17/09/26 | 83.80 | 85.06 | 83.39 | 84.61 | 388,179 |
| 16/09/26 | 80.76 | 82.00 | 78.405 | 79.71 | 635,300 |
| 15/09/26 | 80.02 | 80.55 | 78.13 | 78.80 | 363,734 |
| 14/09/26 | 78.21 | 79.78 | 77.01 | 78.43 | 825,074 |
| 11/09/26 | 87.25 | 87.87 | 85.71 | 86.06 | 352,800 |
| 10/09/26 | 85.97 | 86.5842 | 84.3098 | 84.91 | 545,786 |
|
|
||||
|
|
||||
|
|