ProShares Ultra Semiconductors (USD) Stock Price

94.80 ▼ -9.46 (-9.07%)
Open: 97.54 Vol: 701.82K Day's range: 94.54 - 98.50 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.57▼ 95.41▼ 95.75▼ 98.06▼ 96.56▼
MA10 95.44▼ 95.75▼ 98.61▼ 100.16▼ 94.92▼
MA20 95.58▼ 98.81▼ 98.98▼ 99.19▼ 76.05▲
MA50 97.38▼ 97.60▼ 97.96▼ 93.98▲ 77.02▲
MA100 99.49▼ 98.94▼ 99.82▼ 74.77▲ 68.13▲
MA200 97.10▼ 98.70▼ 99.97▼ 76.46▲ 47.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ -0.482▼ -0.697▼ -0.994▼ 2.620▲
RSI 38.069▼ 38.291▼ 39.652▼ 48.129▼ 58.366▲
STOCH 56.361     21.365     9.144▼ 35.173     65.349    
WILL %R -91.304▼ -98.269▼ -98.269▼ -71.958     -29.346    
CCI -103.746▼ -75.934     -83.689     -61.900     46.960    
Latest Filters Detected On USD
RSI $USD RSI(14) Crossed Below 50 Set Alert
MA $USD Price Crossed Below MA(26) Set Alert
MA $USD Price Crossed Below MA(13) Set Alert
MA $USD Price Crossed Below MA(7) Set Alert
▼ GAP $USD Open Gap Down %5 Set Alert
▼ GAP $USD Open Gap Down %3 Set Alert
▼ GAP $USD Open Gap Down %2 Set Alert
ProShares Ultra Semiconductors News
Nasdaq Dubai welcomes Arab Energy Fund’s USD 500mn sukuk listing
Friday, June 26, 2026 01:46 AM
DUBAI, 26th June, 2026 (WAM) -- Nasdaq Dubai welcomed the listing of a USD 500 million Sukuk issued by The Arab Energy Fund (TAEF), a leading multilateral impact financial institution focused on the ...
Nasdaq Dubai welcomes The Arab Energy Fund’s USD 500mln Sukuk listing
Friday, June 26, 2026 01:03 AM
The five-year Sukuk carries a profit rate of 4.686% and was priced at a spread of 70 basis points over SOFR. The issuance was 2x oversubscribed, with the order book exceeding USD 900 million. The ...
Intraday Outlook On Nasdaq 100, Dow Jones, AUD/USD And Gold
Monday, June 15, 2026 07:31 AM
A surprise US-Iran interim agreement has triggered a powerful risk-on rally, with Nasdaq 100 futures surging 3% and S&P 500 futures gaining 2% as traders aggressively unwind geopolitical risk premiums ...
USD historical stock data
date open high low close volume
01/07/26 97.54 98.50 94.54 94.80 701,815
30/06/26 99.36 105.10 98.43 104.26 751,900
29/06/26 94.415 98.18 87.8401 98.04 891,808
26/06/26 94.97 96.86 92.23 92.56 796,403
25/06/26 104.15 104.53 93.7347 100.65 1,031,581
24/06/26 98.64 98.64 92.02 96.10 875,842
23/06/26 98.00 101.845 96.00 96.85 1,437,445
22/06/26 112.09 112.66 108.71 110.49 1,228,809
18/06/26 106.26 109.64 105.585 108.71 807,952
17/06/26 102.00 104.26 98.50 99.11 725,479
Quote Details
52wk Low:42.555
52wk High:129.78
Vol:701.82K
Avg Vol(3m):15.2M
1Y Chng:+13.93%
1M Chng:+3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00