| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.80▼ | 100.06▼ | 100.07▼ | 95.44▲ | 84.88▲ |
| MA10 | 99.97▼ | 99.84▼ | 98.23▲ | 88.04▲ | 68.35▲ |
| MA20 | 100.00▼ | 97.29▲ | 97.50▲ | 81.47▲ | 61.92▲ |
| MA50 | 98.82▲ | 96.69▲ | 91.62▲ | 64.68▲ | 73.38▲ |
| MA100 | 95.88▲ | 90.43▲ | 84.96▲ | 60.08▲ | 65.99▲ |
| MA200 | 95.84▲ | 84.04▲ | 74.23▲ | 74.52▲ | 44.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.203▼ | 0.178▲ | 0.071▲ | 1.501▲ | 5.890▲ |
| RSI | 49.114▼ | 59.270▲ | 63.083▲ | 78.485▲ | 70.306▲ |
| STOCH | 39.336 | 80.838▲ | 96.056▲ | 91.288▲ | 96.299▲ |
| WILL %R | -73.125 | -21.627▲ | -10.986▲ | -4.551▲ | -2.014▲ |
| CCI | -130.643▼ | 30.443 | 68.740 | 125.603▲ | 169.394▲ |
|
Wednesday, May 13, 2026 01:58 AM
Brent crude fell 1.2% to $103.86 and WTI declined 1.1% to $100.90, though both remained above $100 as the Iran conflict and continued closure of the Strait of Hormuz threatened global supply. Fed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 99.305 | 100.65 | 95.91 | 99.48 | 1,093,206 |
| 12/05/26 | 96.06 | 99.08 | 89.93 | 96.11 | 1,424,806 |
| 11/05/26 | 96.16 | 100.3182 | 96.10 | 99.03 | 917,631 |
| 08/05/26 | 90.33 | 95.65 | 89.91 | 95.30 | 984,878 |
| 07/05/26 | 87.96 | 90.87 | 85.995 | 87.29 | 1,018,411 |
| 06/05/26 | 85.35 | 88.90 | 83.93 | 88.65 | 990,294 |
| 05/05/26 | 79.79 | 82.16 | 79.42 | 81.02 | 977,926 |
| 04/05/26 | 78.91 | 79.795 | 75.53 | 77.66 | 825,403 |
| 01/05/26 | 77.64 | 79.00 | 76.70 | 78.15 | 849,533 |
| 30/04/26 | 80.36 | 80.36 | 74.94 | 77.76 | 1,084,292 |
|
|
||||
|
|
||||
|
|