ProShares Ultra Semiconductors (USD) Stock Price

47.37 ▼ -0.52 (-1.09%)
Open: 48.00 Vol: 1.66M Day's range: 44.25 - 49.67 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.84▼ 48.15▼ 48.01▼ 79.91▼ 97.80▼
MA10 48.34▼ 47.40▼ 47.75▼ 94.87▼ 98.00▼
MA20 48.13▼ 48.28▼ 64.96▼ 105.96▼ 91.80▼
MA50 47.59▼ 76.24▼ 88.04▼ 102.17▼ 70.36▼
MA100 62.54▼ 91.37▼ 100.70▼ 93.66▼ 62.21▼
MA200 83.30▼ 103.83▼ 104.71▼ 72.49▼ 38.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 1.969▲ -0.065▼ -7.295▼ -3.298▼
RSI 42.569▼ 25.731▼ 21.421▼ 23.027▼ 34.010▼
STOCH 10.855▼ 74.336     49.789     18.737▼ 57.582    
WILL %R -99.567▼ -43.833     -74.417     -95.927▼ -96.352▼
CCI -130.717▼ -5.501     -54.002     -238.510▼ -188.306▼
Latest Filters Detected On USD
▼ BREAK $USD Price Breaks 60 Days Low Set Alert
▼ BREAK $USD Price Breaks 30 Days Low Set Alert
▼ BREAK $USD Price Breaks 20 Days Low Set Alert
▼ BREAK $USD Price Breaks 10 Days Low Set Alert
CDL $USD Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Semiconductors News
Stock market today: Dow, S&P 500, Nasdaq bounce but end turbulent week with sharp losses
Friday, November 21, 2025 01:18 PM
US stocks climbed on Friday to close a turbulent session in the green amid rising optimism for a December interest rate cut, while bitcoin (BTC-USD) kept tumbling amid a brutal stretch for ...
U.S Stock Market, S&P 500, Nasdaq, Dow Jones jump sharply after crash, Nvidia stock, Google-parent Alphabet share price rise big in Wall Street, NYSE
Friday, November 21, 2025 12:38 PM
Advancing issues outnumbered decliners by a 3.83-to-1 ratio on the NYSE. There were 60 new highs and 200 new lows on the NYSE. On the Nasdaq, 3,536 stocks rose and 1,129 fell as advancing issues ...
Stock market today: Dow, S&P 500, Nasdaq rise as Fed rate-cut bets jump; bitcoin sinks
Friday, November 21, 2025 06:32 AM
US stocks turned higher Friday after a week of turbulence, while bitcoin kept tumbling to hit a multimonth low as AI worries continued to weigh on investors. While stocks are seesawing, ...
USD historical stock data
date open high low close volume
21/11/25 48.00 49.67 44.25 47.37 1,661,439
20/11/25 55.69 56.13 47.49 47.89 1,812,718
19/11/25 100.34 105.26 99.195 103.36 550,294
18/11/25 100.23 101.57 96.01 98.20 749,835
17/11/25 102.96 107.11 100.67 102.74 509,157
14/11/25 98.87 107.5199 97.1501 106.11 669,675
13/11/25 109.44 109.49 101.20 104.21 723,299
12/11/25 113.83 113.83 109.985 112.38 338,461
11/11/25 113.20 113.72 109.00 110.21 451,882
10/11/25 113.73 117.05 111.96 116.27 700,241
Quote Details
52wk Low:25.13
52wk High:129.78
Vol:1.66M
Avg Vol(3m):10.9M
1Y Chng:-26.77%
1M Chng:-55.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00