| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.52▲ | 81.38▲ | 81.06▲ | 88.84▼ | 92.41▼ |
| MA10 | 81.33▲ | 81.06▲ | 82.32▲ | 95.07▼ | 89.84▼ |
| MA20 | 81.07▲ | 82.46▲ | 85.67▼ | 95.02▼ | 90.56▼ |
| MA50 | 80.42▲ | 87.67▼ | 92.80▼ | 89.91▼ | 75.31▲ |
| MA100 | 84.02▼ | 94.14▼ | 95.58▼ | 91.81▼ | 72.19▲ |
| MA200 | 88.96▼ | 95.22▼ | 91.72▼ | 77.46▲ | 53.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.368▲ | -0.110▼ | -1.999▼ | -0.802▼ |
| RSI | 66.784▲ | 44.489▼ | 36.295▼ | 36.049▼ | 47.926▼ |
| STOCH | 55.546 | 75.488 | 37.591 | 13.276▼ | 64.931 |
| WILL %R | -2.639▲ | -28.590 | -61.915 | -81.318▼ | -62.881 |
| CCI | 226.483▲ | 65.588 | -47.178 | -198.094▼ | -61.395 |
|
Monday, October 12, 2026 05:41 PM
Brent crude dropped 1.4% to $105.20 a barrel amid the prospect of additional Russian diesel supplies, despite continued attacks on energy infrastructure. Spot gold rose 0.4% to $4,185.69 an ounce as ...
|
|
Thursday, September 24, 2026 09:46 AM
Alexander & Baldwin stock left the NYSE on March 12, 2026, after a USD 2.3 billion cash transaction. Fiscal 2025 revenue fell 12.7 percent to USD 206.7 million. Alexander & Baldwin stock, ...
|
|
Thursday, September 24, 2026 04:10 AM
Enfusion stock is no longer listed on the NYSE as of September 24, 2026, after Clearwater Analytics completed its acquisition of the investment management software company. The transaction gives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 78.94 | 82.57 | 77.15 | 82.52 | 928,860 |
| 14/10/26 | 87.90 | 88.64 | 83.49 | 84.57 | 798,092 |
| 13/10/26 | 87.50 | 91.34 | 86.5992 | 91.26 | 457,818 |
| 12/10/26 | 93.16 | 93.22 | 90.21 | 91.02 | 474,940 |
| 09/10/26 | 98.57 | 98.7388 | 94.50 | 94.84 | 434,503 |
| 08/10/26 | 99.99 | 101.78 | 94.81 | 96.03 | 626,771 |
| 07/10/26 | 100.57 | 103.00 | 100.38 | 102.77 | 333,545 |
| 06/10/26 | 105.00 | 105.8944 | 103.37 | 103.77 | 626,562 |
| 05/10/26 | 101.48 | 103.23 | 100.76 | 102.97 | 453,542 |
| 02/10/26 | 102.19 | 103.7138 | 100.67 | 100.98 | 638,626 |
|
|
||||
|
|
||||
|
|