ProShares Ultra Semiconductors (USD) Stock Price

50.42 ▲ +0.54 (+1.08%)
Open: 46.89 Vol: 932.9K Day's range: 46.6112 - 50.49 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.29▲ 50.00▲ 50.06▲ 47.43▲ 49.51▲
MA10 50.17▲ 49.49▲ 49.89▲ 48.79▲ 52.80▼
MA20 49.85▲ 49.86▲ 48.89▲ 50.90▼ 53.08▼
MA50 49.92▲ 47.27▲ 48.29▲ 54.13▼ 69.43▼
MA100 48.97▲ 48.48▲ 50.17▲ 58.50▼ 64.71▼
MA200 46.86▲ 50.45▲ 52.40▼ 74.58▼ 42.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.054▼ 0.159▲ -0.041▼ -0.438▼
RSI 57.953▲ 60.153▲ 61.821▲ 48.041▼ 40.678▼
STOCH 91.538▲ 93.103▲ 78.328     33.732     22.890    
WILL %R 0.000▲ -0.779▲ -7.952▲ -39.290     -58.876    
CCI 110.188▲ 97.550     80.210     -25.964     -150.428▼
Latest Filters Detected On USD
MA $USD Price Crossed Above MA(13) Set Alert
▼ GAP $USD Open Gap Down %5 Set Alert
▼ GAP $USD Open Gap Down %3 Set Alert
▼ GAP $USD Open Gap Down %2 Set Alert
CDL $USD Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra Semiconductors News
HNDQ ETF Guide: Hedged Access To The Nasdaq 100 With Betashares ETF
Friday, April 03, 2026 12:46 AM
The HNDQ ETF, officially the Betashares Nasdaq 100 ETF - Currency Hedged, gives Australian investors exposure to the Nasdaq 100 while substantially reducing the impact of AUD/USD currency moves. That ...
Nasdaq 100 Slumps After Trump Fuels Middle East Escalation Fears
Thursday, April 02, 2026 07:07 AM
British Pound US Dollar, Nasdaq 100, US Dollar Index Futures, S&P 500 Futures. Read 's Market Analysis on Investing.com ...
Nasdaq 100 Climbs on Iran De-Escalation Hopes Ahead of Trump’s Speech
Wednesday, April 01, 2026 06:21 AM
US stocks extend the rebound on ceasefire hopes The Strait of Hormuz could remain closed ADP payrolls fall to 64k from 66k (vs 40k expected) Oil falls as the risk premium fades US Stocks Extend ...
USD historical stock data
date open high low close volume
02/04/26 46.89 50.49 46.6112 50.42 932,900
01/04/26 49.14 50.78 48.68 49.88 1,008,185
31/03/26 44.47 48.07 44.41 47.95 1,164,143
30/03/26 46.24 46.77 42.555 43.19 1,116,885
27/03/26 46.94 47.473 45.35 45.71 917,637
26/03/26 50.58 50.58 47.456 47.48 766,451
25/03/26 51.89 53.25 51.55 52.16 642,399
24/03/26 50.11 51.50 49.69 51.01 537,015
23/03/26 51.53 52.68 50.28 50.70 941,638
20/03/26 52.24 52.267 48.48 49.37 726,857
Quote Details
52wk Low:25.13
52wk High:129.78
Vol:932.9K
Avg Vol(3m):12.4M
1Y Chng:+64.83%
1M Chng:-13.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00