| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.96▼ | 99.57▲ | 99.32▲ | 97.49▲ | 92.81▲ |
| MA10 | 99.82▼ | 98.79▲ | 99.36▲ | 97.06▲ | 77.35▲ |
| MA20 | 99.20▲ | 99.33▲ | 98.65▲ | 91.52▲ | 65.98▲ |
| MA50 | 99.11▲ | 97.58▲ | 95.39▲ | 72.51▲ | 74.78▲ |
| MA100 | 99.31▲ | 95.70▲ | 95.86▲ | 64.07▲ | 66.47▲ |
| MA200 | 97.37▲ | 94.99▲ | 86.11▲ | 74.97▲ | 45.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | -0.009▼ | -0.079▼ | -0.519▼ | 5.738▲ |
| RSI | 56.560▲ | 56.227▲ | 56.308▲ | 65.545▲ | 70.440▲ |
| STOCH | 79.835 | 76.509 | 39.391 | 53.007 | 90.859▲ |
| WILL %R | -17.431▲ | -45.219 | -48.239 | -28.597 | -8.803▲ |
| CCI | 40.861 | 65.328 | 6.021 | 77.370 | 119.213▲ |
|
Monday, May 25, 2026 10:52 AM
The Bitcoin price prediction today shows support at $76.5K and upside resistance sitting at $78.5K, as the QBTC Nasdaq listing decision looms ...
|
|
Sunday, May 24, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, February 22, 2025 07:56 PM
We recently compiled a list of the 10 Best Performing ETFs of the Last 5 Years. In this article, we are going to take a look at where ProShares Ultra Semiconductors (NYSE:USD) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 102.585 | 102.585 | 96.41 | 99.79 | 1,049,843 |
| 26/05/26 | 99.00 | 102.96 | 98.66 | 101.38 | 1,050,937 |
| 22/05/26 | 96.94 | 97.53 | 94.39 | 95.20 | 826,790 |
| 21/05/26 | 94.62 | 97.38 | 92.67 | 95.15 | 1,004,328 |
| 20/05/26 | 93.71 | 97.17 | 92.70 | 95.93 | 1,442,161 |
| 19/05/26 | 88.83 | 94.24 | 86.60 | 91.23 | 1,358,110 |
| 18/05/26 | 98.62 | 99.00 | 88.94 | 92.13 | 1,400,355 |
| 15/05/26 | 98.57 | 99.92 | 94.7401 | 95.63 | 1,323,207 |
| 14/05/26 | 100.13 | 105.315 | 99.93 | 104.46 | 1,109,478 |
| 13/05/26 | 99.51 | 100.7199 | 95.44 | 99.66 | 1,105,978 |
|
|
||||
|
|
||||
|
|