ProShares Ultra Semiconductors (USD) Stock Price

84.86 ▼ -3.50 (-3.96%)
Open: 89.27 Vol: 719.48K Day's range: 83.448 - 89.65 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.02▼ 85.26▼ 85.39▼ 91.65▼ 87.42▼
MA10 85.36▼ 85.34▼ 86.00▼ 91.47▼ 90.51▼
MA20 85.29▼ 86.28▼ 89.52▼ 86.71▼ 88.58▼
MA50 85.82▼ 91.26▼ 91.81▼ 91.40▼ 77.20▲
MA100 89.02▼ 91.74▼ 89.38▼ 86.16▼ 70.29▲
MA200 91.17▼ 86.63▼ 87.76▼ 74.05▲ 49.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.178▲ -0.379▼ 0.421▲ -1.052▼
RSI 39.036▼ 34.493▼ 34.006▼ 45.465▼ 50.991▲
STOCH 34.475     38.759     30.471     59.658     35.072    
WILL %R -94.096▼ -81.675▼ -84.738▼ -54.696     -66.223    
CCI -102.054▼ -58.721     -84.412     -66.550     -49.166    
Latest Filters Detected On USD
MA $USD Price Crossed Below MA(26) Set Alert
▼ BREAK $USD Price Breaks 10 Days Low Set Alert
ProShares Ultra Semiconductors News
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
Monday, August 17, 2026 09:35 AM
The investment objective of the Fund is to seek to provide investors with a total return, taking into account both capital and income returns, which reflects the return of the NASDAQ Biotechnology ...
Nasdaq 100 capped by resistance as Brent crude, USD/JPY grind higher
Wednesday, August 12, 2026 08:12 PM
Technical analysis of the Nasdaq 100 as it is capped by resistance while Brent crude, USD/JPY grind higher amid Middle East uncertainty.
Intraday Outlook On Nasdaq 100, Dow Jones, AUD/USD And Gold
Monday, June 15, 2026 07:31 AM
A surprise US-Iran interim agreement has triggered a powerful risk-on rally, with Nasdaq 100 futures surging 3% and S&P 500 futures gaining 2% as traders aggressively unwind geopolitical risk premiums ...
USD historical stock data
date open high low close volume
19/08/26 89.27 89.65 83.448 84.86 719,481
18/08/26 89.75 90.60 86.61 88.36 684,484
17/08/26 95.73 97.73 95.09 95.55 444,804
14/08/26 95.40 95.68 92.75 94.16 328,538
13/08/26 94.13 97.55 93.91 95.32 542,604
12/08/26 93.93 95.23 92.59 93.83 572,840
11/08/26 91.95 92.00 88.12 89.29 389,768
10/08/26 93.72 93.83 88.96 89.08 608,766
07/08/26 93.52 94.30 90.54 93.67 559,485
06/08/26 89.41 93.00 87.55 90.54 562,265
Quote Details
52wk Low:42.555
52wk High:129.78
Vol:719.48K
Avg Vol(3m):16.7M
1Y Chng:+1.13%
1M Chng:-9.77%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 0.00