ProShares Ultra Semiconductors (USD) Stock Price

47.30 ▲ +1.81 (+3.98%)
Open: 48.00 Vol: 687.79K Day's range: 46.68 - 48.12 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.58▼ 47.48▼ 47.53▼ 48.16▼ 50.32▼
MA10 47.57▼ 47.59▼ 46.93▲ 52.15▼ 79.64▼
MA20 47.50▼ 46.88▲ 47.36▼ 51.88▼ 85.64▼
MA50 47.64▼ 48.08▼ 51.11▼ 85.91▼ 69.02▼
MA100 46.89▲ 51.74▼ 52.50▼ 88.57▼ 63.12▼
MA200 47.89▼ 52.31▼ 70.08▼ 71.88▼ 39.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.176▲ 0.363▲ 0.862▲ -7.624▼
RSI 41.628▼ 48.216▼ 42.537▼ 28.930▼ 35.449▼
STOCH 72.059     54.150     79.444     18.546▼ 13.379▼
WILL %R -58.000     -27.778     -38.382     -82.972▼ -96.434▼
CCI -36.603     9.423     48.278     -125.473▼ -111.787▼
Latest Filters Detected On USD
▲ GAP $USD Open Gap Up %5 Set Alert
▲ GAP $USD Open Gap Up %3 Set Alert
▲ GAP $USD Open Gap Up %2 Set Alert
CDL $USD Harami Candlestick Pattern Detected Set Alert
ProShares Ultra Semiconductors News
Dow Jones & Nasdaq 100 Tested by BoJ Risks and US Inflation Data
Wednesday, December 17, 2025 09:26 PM
Asian equities weigh BoJ hike risks and yen carry trade signals as US inflation and central bank meetings drive near-term volatility.
Dow Jones & Nasdaq 100: BoJ, US Retail Sales in Focus for Asia
Tuesday, December 16, 2025 08:34 PM
US stock futures trade cautiously in Asia as markets weigh BoJ policy risks and US retail sales, key drivers for yields, Fed bets, and risk appetite.
Duluth Holdings (NASDAQ:DLTH) Narrows Quarterly Loss as Margins and Liquidity Improve
Tuesday, December 16, 2025 05:46 PM
Duluth Trading reduced its quarterly net loss to USD 10.1 million, down from USD 28.2 million a year earlier. Gross margin increased to 53.8% of net sales despite a USD 3.0 million tariff impact.
USD historical stock data
date open high low close volume
18/12/25 48.00 48.12 46.68 47.30 687,786
17/12/25 49.24 49.25 45.22 45.49 1,077,177
16/12/25 48.73 49.58 48.1301 49.24 440,260
15/12/25 50.76 51.00 48.81 49.10 732,342
12/12/25 53.92 54.22 49.53 49.69 1,316,164
11/12/25 55.16 55.82 52.76 55.72 875,254
10/12/25 56.41 57.435 55.27 57.22 798,860
09/12/25 56.16 56.75 55.30 56.66 652,661
08/12/25 55.64 57.33 55.245 56.47 742,015
05/12/25 54.76 55.50 53.98 54.62 524,019
Quote Details
52wk Low:25.13
52wk High:129.78
Vol:687.79K
Avg Vol(3m):12.2M
1Y Chng:-37.80%
1M Chng:-56.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00