ProShares Ultra Semiconductors (USD) Stock Price

98.45 ▼ -4.29 (-4.18%)
Open: 100.665 Vol: 0 Day's range: 96.91 - 101.22 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.34▼ 100.34▼ 99.93▼ 104.78▼ 108.01▼
MA10 100.31▼ 99.71▼ 100.04▼ 108.10▼ 103.11▼
MA20 99.83▼ 100.87▼ 102.90▼ 111.56▼ 94.35▲
MA50 102.68▼ 103.47▼ 106.49▼ 103.83▼ 71.39▲
MA100 104.47▼ 106.43▼ 112.58▼ 93.85▲ 62.72▲
MA200 107.05▼ 112.79▼ 108.81▼ 72.37▲ 38.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.224▲ 0.153▲ -0.103▼ -2.339▼ -0.038▼
RSI 39.367▼ 39.241▼ 38.239▼ 41.488▼ 56.944▲
STOCH 73.367     69.111     35.304     30.220     60.674    
WILL %R -64.269     -74.650     -83.169▼ -94.804▼ -61.347    
CCI -53.864     -61.923     -95.146     -131.765▼ 17.249    
Latest Filters Detected On USD
MACD $USD MACD(12,26,9) Crossed Below Zero Set Alert
GAP $USD Open Gap Down %2 Set Alert
ProShares Ultra Semiconductors News
Tuesday, November 18, 2025 03:30 AM
Jitters around bitcoin's sell-off appear to be easing though this year's stock rally faces two key tests this week.
Tuesday, November 18, 2025 01:58 AM
Technical analysis of the Nasdaq 100 as it continues to drop while the EUR/USD advance stalls and WTI stabilises above last week’s lows.
Monday, November 17, 2025 08:48 PM
Risk aversion hit Asian markets as US futures extended losses, with traders eyeing key US jobs data and fading Fed rate-cut bets amid yen volatility and BoJ uncertainty.
USD historical stock data
date open high low close volume
18/11/25 100.665 101.22 96.91 98.45 729,605
17/11/25 102.96 107.11 100.67 102.74 509,157
14/11/25 98.87 107.5199 97.1501 106.11 669,675
13/11/25 109.44 109.49 101.20 104.21 723,299
12/11/25 113.83 113.83 109.985 112.38 338,461
11/11/25 113.20 113.72 109.00 110.21 451,882
10/11/25 113.73 117.05 111.96 116.27 700,241
07/11/25 105.12 107.00 98.49 106.96 909,856
06/11/25 115.79 116.44 106.74 108.64 623,859
05/11/25 114.18 120.22 113.50 115.03 602,182
Quote Details
52wk Low:25.13
52wk High:129.78
Vol:0
Avg Vol(3m):9.5M
1Y Chng:+43.79%
1M Chng:-8.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00