ProShares Ultra Semiconductors (USD) Stock Price

94.82 ▲ +0.78 (+0.83%)
Open: 92.785 Vol: 0 Day's range: 92.18 - 94.84 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.51▲ 94.56▲ 94.50▲ 92.54▲ 88.76▲
MA10 94.57▲ 94.06▲ 94.18▲ 87.96▲ 87.21▲
MA20 94.16▲ 94.08▲ 94.11▲ 87.55▲ 74.50▲
MA50 94.01▲ 93.15▲ 90.04▲ 85.53▲ 64.72▲
MA100 94.10▲ 88.49▲ 87.84▲ 70.68▲ 55.39▲
MA200 89.82▲ 87.39▲ 87.97▲ 63.37▲ 35.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.000▲ -0.234▼ 0.798▲ 1.723▲
RSI 59.997▲ 60.120▲ 63.942▲ 66.297▲ 70.350▲
STOCH 56.227     91.322▲ 84.957▲ 76.422     76.542    
WILL %R -2.174▲ -0.752▲ -0.752▲ -8.860▲ -4.407▲
CCI 109.534▲ 79.837     100.629▲ 98.535     119.500▲
Latest Filters Detected On USD
CDL $USD Engulfing Candlestick Pattern Detected Set Alert
ProShares Ultra Semiconductors News
Monday, September 15, 2025 05:15 PM
Since last week's positive surprises in US inflation releases, American stocks, and particularly tech equities are on a historic run.
Monday, September 15, 2025 03:24 AM
Limit-order entry (mean reversion trigger): Place a buy limit/sell limit at a level to catch a pullback or reversal. Wait for price to come back closer to the level after the initial signal (e.g.
Monday, September 15, 2025 02:25 AM
Technical analysis of the FTSE 100 as it remains close to its record high while GBP/USD, gold stay sidelined ahead of plethora of central bank meetings.
USD historical stock data
date open high low close volume
15/09/25 92.785 94.84 92.18 94.82 306,199
12/09/25 94.44 94.7054 93.17 94.04 336,202
11/09/25 96.04 96.37 93.42 93.59 376,119
10/09/25 91.75 95.5299 91.317 93.78 856,546
09/09/25 86.67 86.765 84.36 86.45 305,232
08/09/25 85.23 87.835 85.23 85.86 516,107
05/09/25 86.70 86.70 81.53 83.91 526,614
04/09/25 81.84 83.40 80.88 83.24 286,156
03/09/25 82.43 83.25 80.30 81.99 378,583
02/09/25 79.89 82.135 78.875 81.93 620,196
Quote Details
52wk Low:25.13
52wk High:96.37
Vol:0
Avg Vol(3m):8.8M
1Y Chng:+58.15%
1M Chng:+8.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00