ProShares Ultra Semiconductors (USD) Stock Price

99.11 ▲ +1.23 (+1.26%)
Open: 102.00 Vol: 725.48K Day's range: 98.50 - 104.26 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.40▼ 101.02▼ 101.10▼ 99.57▼ 96.63▲
MA10 100.68▼ 101.46▼ 100.79▼ 96.90▲ 90.37▲
MA20 101.33▼ 101.08▼ 102.67▼ 99.71▼ 71.75▲
MA50 101.04▼ 101.84▼ 96.86▲ 87.66▲ 76.31▲
MA100 101.27▼ 96.79▲ 100.61▼ 70.80▲ 67.23▲
MA200 101.97▼ 100.54▼ 98.55▲ 75.87▲ 46.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.409▼ -0.193▼ -0.564▼ -1.119▼ 4.051▲
RSI 39.728▼ 40.696▼ 46.328▼ 52.751▲ 64.616▲
STOCH 4.325▼ 46.398     58.423     48.186     75.171    
WILL %R -93.446▼ -77.125▼ -81.407▼ -51.957     -23.517▲
CCI -98.183     -130.696▼ -107.744▼ 0.232     85.994    
Latest Filters Detected On USD
MA $USD Price Crossed Above MA(26) Set Alert
▲ GAP $USD Open Gap Up %3 Set Alert
▲ GAP $USD Open Gap Up %2 Set Alert
CDL $USD Harami Candlestick Pattern Detected Set Alert
ProShares Ultra Semiconductors News
NYSX:CA Global X NYSE 100 Index ETF USD
Monday, June 15, 2026 05:29 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
SpaceX opens at $150 in strong Nasdaq debut, up 11% from IPO price
Friday, June 12, 2026 09:05 AM
SpaceX opens at $150 in Nasdaq debut, up 11% from IPO price ...
Nasdaq 100 hits fresh record despite Brent rising for third straight day as USD/JPY hits Y160
Tuesday, June 02, 2026 05:23 PM
Oil extends gains for a third consecutive session: Brent crude climbed over 2% to $97.00 a barrel as renewed tensions in the Gulf added to the lack of progress in US-Iran peace negotiations, with ...
USD historical stock data
date open high low close volume
17/06/26 102.00 104.26 98.50 99.11 725,479
16/06/26 105.63 105.85 97.70 97.88 1,114,182
15/06/26 104.81 107.12 103.92 106.83 1,075,352
12/06/26 95.33 99.40 95.33 98.04 932,044
11/06/26 89.35 96.84 88.55 96.01 1,302,973
10/06/26 90.20 94.34 86.165 86.76 905,944
09/06/26 98.62 99.65 83.03 93.83 2,388,403
08/06/26 95.71 97.05 92.54 95.25 1,113,990
05/06/26 100.22 100.26 88.40 88.68 2,274,119
04/06/26 102.02 109.32 98.9001 106.64 1,027,298
Quote Details
52wk Low:42.555
52wk High:129.78
Vol:725.48K
Avg Vol(3m):19M
1Y Chng:+34.30%
1M Chng:+11.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00