Horizons Enhanced US Large Cap Equity Covered Call ETF (USCL.T) Stock Price

20.96 ▲ +0.23 (+1.11%)
Open: 21.03 Vol: 5.7K Day's range: 20.82 - 21.03 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
USCL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.81▲ 21.08▼
MA10 N/A     N/A     N/A     20.87▲ 21.18▼
MA20 N/A     N/A     N/A     21.03▼ 20.74▲
MA50 N/A     N/A     N/A     21.15▼ N/A    
MA100 N/A     N/A     N/A     20.67▲ N/A    
MA200 N/A     N/A     N/A     20.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.004▼
RSI N/A     N/A     N/A     48.597▼ 53.922▲
STOCH N/A     N/A     N/A     42.346     50.799    
WILL %R N/A     N/A     N/A     -55.682     -47.468    
CCI N/A     N/A     N/A     8.509     -46.504    
Latest Filters Detected On USCL.T
▲ PSAR&MOM $USCL.T PSAR Switch Up + Momentum Set Alert
MA $USCL.T Price Crossed Above MA(13) Set Alert
MA $USCL.T Price Crossed Above MA(7) Set Alert
CDL $USCL.T Hanging Man Candlestick Pattern Detected Set Alert
Horizons Enhanced US Large Cap Equity Covered Call ETF News
USCL.T historical stock data
date open high low close volume
03/05/24 21.03 21.03 20.82 20.96 5,703
02/05/24 20.75 20.77 20.65 20.73 14,840
01/05/24 20.68 20.90 20.68 20.75 61,900
30/04/24 21.04 21.04 20.80 20.80 5,600
29/04/24 21.04 21.04 20.82 20.82 6,523
26/04/24 21.02 21.08 21.00 21.07 6,387
25/04/24 20.92 20.92 20.75 20.865 10,297
24/04/24 21.09 21.09 20.95 21.01 16,336
23/04/24 20.78 20.93 20.78 20.92 16,957
22/04/24 20.91 20.91 20.61 20.73 9,871
Quote Details
52wk Low:18.63
52wk High:21.71
Vol:5.7K
Avg Vol(3m):175K
1Y Chng:+0.00%
1M Chng:-3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00