iShares Trust - iShares Climate Conscious & Transition MSCI USA ETF (USCL) Stock Price

74.5997 ▲ +0.0107 (+0.01%)
Open: 74.5997 Vol: 26 Day's range: 74.5997 - 74.5997 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.23▲ 78.23▲ 78.23▲ 73.53▲ 74.63▼
MA10 75.36▲ 75.36▲ 75.36▲ 73.87▲ 76.48▼
MA20 71.59▲ 71.59▲ 71.78▲ 75.08▼ 78.02▼
MA50 70.99▲ 70.99▲ 70.92▲ 77.10▼ 75.94▼
MA100 65.76▲ N/A     N/A     78.24▼ 71.92▲
MA200 N/A     N/A     N/A     77.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.922▲ 0.917▲ 0.929▲ 0.049▲ -0.873▼
RSI 66.833▲ 66.824▲ 66.354▲ 45.044▼ 42.161▼
STOCH 95.306▲ 95.306▲ 95.306▲ 43.423     10.897▼
WILL %R -4.144▲ -4.144▲ -2.633▲ -40.056     -70.950    
CCI 92.931     92.931     90.208     17.311     -139.408▼
Latest Filters Detected On USCL
▲ MACD $USCL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $USCL Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Climate Conscious & Transition MSCI USA ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Global X Enhanced SP 500 Cvrd Call ETF (USCL-T) from The Globe and Mail including charting and trades.
Friday's ETF Movers: BLOK, USCL
Friday, February 06, 2026 09:01 AM
In trading on Friday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 7.3% on the day. Components of that ETF showing particular strength include shares of Strategy ...
USCL historical stock data
date open high low close volume
02/04/26 74.5997 74.5997 74.5997 74.5997 26
01/04/26 74.589 74.589 74.589 74.589 36
31/03/26 74.1546 74.1546 74.1546 74.1546 24
30/03/26 72.1549 72.1549 72.1549 72.1549 37
27/03/26 72.13 72.1666 72.13 72.1666 472
26/03/26 73.536 73.536 73.536 73.536 100
25/03/26 74.709 74.709 74.709 74.709 100
24/03/26 74.67 74.67 74.241 74.241 200
23/03/26 74.785 74.785 74.785 74.785 100
20/03/26 73.812 73.812 73.812 73.812 100
Quote Details
52wk Low:58.98
52wk High:80.735
Vol:26
Avg Vol(3m):2.5K
1Y Chng:+15.73%
1M Chng:-4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00