iShares Trust - iShares Climate Conscious & Transition MSCI USA ETF (USCL) Stock Price

71.399 ▼ -0.7859 (-1.09%)
Open: 71.399 Vol: 100 Day's range: 71.399 - 71.399 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.17▲ 70.17▲ 70.01▲ 71.74▼ 70.69▲
MA10 68.37▲ 68.37▲ 68.09▲ 71.24▲ 68.18▲
MA20 69.38▲ 69.38▲ 69.39▲ 70.71▲ 68.87▲
MA50 69.03▲ 69.08▲ 68.97▲ 67.48▲ 68.84▲
MA100 N/A     N/A     N/A     69.17▲ 62.89▲
MA200 N/A     N/A     N/A     69.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ 0.154▲ 0.090▲ -0.008▼ 0.477▲
RSI 54.378▲ 54.416▲ 54.351▲ 60.749▲ 56.643▲
STOCH 83.194▲ 83.194▲ 66.527     86.347▲ 92.877▲
WILL %R -29.207     -29.207     -29.207     -26.418     -5.952▲
CCI 70.231     70.231     71.661     52.676     120.673▲
Latest Filters Detected On USCL
▼ MACD $USCL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $USCL Price Crossed Below MA(7) Set Alert
CDL $USCL Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Climate Conscious & Transition MSCI USA ETF News
iShares Climate Conscious & Transition MSCI USA ETF (USCL) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
USCL: Good Idea, But High Valuation
Saturday, June 07, 2025 02:57 AM
USCL ETF has climate-conscious exposure to top companies like Nvidia and Microsoft with a low expense ratio. Read an in-depth investment analysis here.
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for GX Enhanced S&P 500 Covered Call ETF (USCL-T) from The Globe and Mail including charting and trades.
USCL historical stock data
date open high low close volume
13/06/25 71.399 71.399 71.399 71.399 100
12/06/25 72.1849 72.1849 72.1849 72.1849 127
11/06/25 71.9331 71.9331 71.9331 71.9331 13
09/06/25 71.84 71.85 71.70 71.70 1,108
06/06/25 71.36 71.50 71.36 71.50 683
05/06/25 70.93 70.93 70.5548 70.5548 1,729
04/06/25 71.03 71.161 71.00 71.00 700
03/06/25 71.08 71.08 70.99 71.0254 1,510
02/06/25 70.31 70.66 70.31 70.66 762
30/05/25 70.42 70.42 70.42 70.42 92
Quote Details
52wk Low:58.98
52wk High:74.00
Vol:100
Avg Vol(3m):163.6K
1Y Chng:+9.90%
1M Chng:+7.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00