| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.13▲ | 74.13▲ | 74.13▲ | 77.81▲ | 77.56▲ |
| MA10 | 71.98▲ | 71.98▲ | 71.33▲ | 77.97▲ | 76.57▲ |
| MA20 | 70.11▲ | 70.11▲ | 70.18▲ | 77.42▲ | 74.60▲ |
| MA50 | 69.79▲ | 69.85▲ | 69.77▲ | 76.35▲ | 71.70▲ |
| MA100 | N/A | N/A | N/A | 74.03▲ | 66.70▲ |
| MA200 | N/A | N/A | N/A | 71.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.927▲ | 0.920▲ | 0.922▲ | -0.035▼ | 0.267▲ |
| RSI | 68.252▲ | 68.236▲ | 67.585▲ | 61.875▲ | 66.173▲ |
| STOCH | 96.902▲ | 96.902▲ | 96.902▲ | 48.932 | 88.060▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.737▲ | -7.235▲ |
| CCI | 172.725▲ | 172.725▲ | 167.435▲ | 88.828 | 136.511▲ |
| CDL | $USCL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 07:31 AM
Day SEC Yield of 1.14% as of Aug. 31. Payable Sep 19; for shareholders of record Sep 16; ex-div Sep 16. More on Ishares Climate Conscious & Transition MSCI USA ETF ECB ramps up efforts to assess ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 78.2452 | 78.2452 | 78.2452 | 78.2452 | 31 |
| 29/09/25 | 77.9864 | 77.9864 | 77.9864 | 77.9864 | 259 |
| 26/09/25 | 77.747 | 77.747 | 77.747 | 77.747 | 178 |
| 25/09/25 | 77.2695 | 77.2695 | 77.2695 | 77.2695 | 97 |
| 24/09/25 | 77.8083 | 77.8083 | 77.8083 | 77.8083 | 59 |
| 23/09/25 | 78.44 | 78.44 | 77.9731 | 77.9731 | 152 |
| 22/09/25 | 78.17 | 78.6028 | 78.165 | 78.5892 | 724 |
| 19/09/25 | 78.15 | 78.398 | 78.15 | 78.398 | 1,900 |
| 18/09/25 | 78.06 | 78.08 | 78.00 | 78.042 | 3,585 |
| 17/09/25 | 77.57 | 77.76 | 77.10 | 77.597 | 1,400 |
|
|
||||
|
|
||||
|
|