| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.18▼ | 66.18▼ | 66.18▼ | 66.15▲ | 64.18▲ |
| MA10 | 68.25▼ | 68.25▼ | 68.25▼ | 64.64▲ | 66.40▲ |
| MA20 | 70.07▼ | 70.07▼ | 70.07▼ | 64.09▲ | 69.16▼ |
| MA50 | 68.39▼ | 68.38▼ | 68.38▼ | 67.14▼ | 68.06▼ |
| MA100 | N/A | N/A | N/A | 69.68▼ | N/A |
| MA200 | N/A | N/A | N/A | 68.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.001▼ | -1.017▼ | -1.028▼ | 0.612▲ | -0.763▼ |
| RSI | 33.132▼ | 33.357▼ | 33.487▼ | 55.425▲ | 46.963▼ |
| STOCH | 2.334▼ | 2.334▼ | 2.334▼ | 95.891▲ | 30.558 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -2.889▲ | -47.870 |
| CCI | -161.686▼ | -161.686▼ | -161.686▼ | 126.618▲ | -34.205 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Monday, April 28, 2025 02:12 PM
CA and QQCL:CA due to their high payouts and unlikely significant interest rate hikes. Investors should focus on the income potential and use current market volatility as an opportunity to grow income ...
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 66.965 | 66.965 | 66.81 | 66.81 | 300 |
| 30/04/25 | 66.50 | 66.50 | 66.50 | 66.50 | 450,100 |
| 28/04/25 | 66.00 | 66.00 | 66.00 | 66.00 | 9 |
| 25/04/25 | 65.93 | 65.93 | 65.93 | 65.93 | 14 |
| 24/04/25 | 65.4922 | 65.4922 | 65.4922 | 65.4922 | 203 |
| 23/04/25 | 64.3516 | 64.3516 | 64.3516 | 64.3516 | 54 |
| 22/04/25 | 63.05 | 63.35 | 63.05 | 63.35 | 272 |
| 21/04/25 | 61.60 | 61.71 | 61.60 | 61.71 | 2,692 |
| 17/04/25 | 63.1725 | 63.1725 | 63.1725 | 63.1725 | 217 |
| 16/04/25 | 62.90 | 63.0816 | 62.531 | 63.0816 | 4,997 |
|
|
||||
|
|
||||
|
|