| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.42▲ | 71.42▲ | 71.42▲ | 75.82▲ | 75.23▲ |
| MA10 | 69.45▲ | 69.45▲ | 69.18▲ | 75.47▲ | 74.07▲ |
| MA20 | 69.57▲ | 69.57▲ | 69.64▲ | 75.43▲ | 70.60▲ |
| MA50 | 69.34▲ | 69.41▲ | 69.32▲ | 73.93▲ | 70.41▲ |
| MA100 | N/A | N/A | N/A | 70.47▲ | 64.83▲ |
| MA200 | N/A | N/A | N/A | 70.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.502▲ | 0.494▲ | 0.474▲ | -0.023▼ | 0.544▲ |
| RSI | 61.027▲ | 61.034▲ | 60.627▲ | 62.005▲ | 63.012▲ |
| STOCH | 96.902▲ | 96.902▲ | 90.713▲ | 76.995 | 87.769▲ |
| WILL %R | 0.000▲ | 0.000▲ | -1.257▲ | -14.152▲ | -4.354▲ |
| CCI | 149.180▲ | 149.180▲ | 126.620▲ | 95.629 | 95.958 |
| CDL | $USCL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for GX Enhanced S&P 500 Covered Call ETF (USCL-T) from The Globe and Mail including charting and trades.
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
|
Saturday, June 07, 2025 03:57 AM
USCL ETF has climate-conscious exposure to top companies like Nvidia and Microsoft with a low expense ratio. Read an in-depth investment analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 76.075 | 76.075 | 76.075 | 76.075 | 300 |
| 14/08/25 | 76.113 | 76.113 | 76.113 | 76.113 | 200 |
| 13/08/25 | 76.035 | 76.035 | 76.035 | 76.035 | 100 |
| 12/08/25 | 75.816 | 75.816 | 75.816 | 75.816 | 200 |
| 11/08/25 | 75.48 | 75.48 | 75.049 | 75.049 | 300 |
| 08/08/25 | 75.214 | 75.2797 | 75.214 | 75.2797 | 1,612 |
| 07/08/25 | 74.843 | 74.843 | 74.843 | 74.843 | 100 |
| 06/08/25 | 75.231 | 75.231 | 75.231 | 75.231 | 100 |
| 05/08/25 | 74.938 | 74.938 | 74.938 | 74.938 | 100 |
| 04/08/25 | 75.3141 | 75.3141 | 75.3141 | 75.3141 | 127 |
|
|
||||
|
|
||||
|
|