| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.23▲ | 78.23▲ | 78.23▲ | 77.83▲ | 78.64▼ |
| MA10 | 75.36▲ | 75.36▲ | 75.36▲ | 78.11▼ | 79.26▼ |
| MA20 | 71.59▲ | 71.59▲ | 71.78▲ | 78.82▼ | 79.06▼ |
| MA50 | 70.99▲ | 70.99▲ | 70.92▲ | 79.42▼ | 74.72▲ |
| MA100 | 65.76▲ | N/A | N/A | 79.11▼ | 71.06▲ |
| MA200 | N/A | N/A | N/A | 76.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.922▲ | 0.917▲ | 0.929▲ | -0.128▼ | -0.489▼ |
| RSI | 66.833▲ | 66.824▲ | 66.354▲ | 42.947▼ | 50.096▲ |
| STOCH | 95.306▲ | 95.306▲ | 95.306▲ | 37.080 | 47.502 |
| WILL %R | -4.144▲ | -4.144▲ | -2.633▲ | -68.406 | -60.799 |
| CCI | 92.931 | 92.931 | 90.208 | -58.201 | -118.153▼ |
| CDL | $USCL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Climate Conscious & Transition MSCI USA ETF (Symbol: USCL) ...
|
|
Thursday, July 10, 2025 05:00 PM
iShares Climate Conscious & Transition MSCI USA ETF (NASDAQ:USCL – Get Free Report)’s stock price rose 0.2% during mid-day trading on Thursday . The stock traded as high as $74.51 and last traded at ...
|
|
Tuesday, April 08, 2025 10:36 AM
Complete Global X Enhanced S&P 500 Covered Call ETF funds overview by Barron's. View the USCL funds market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 77.922 | 77.922 | 77.922 | 77.922 | 42 |
| 17/02/26 | 77.49 | 77.49 | 77.475 | 77.475 | 228 |
| 13/02/26 | 77.5889 | 77.5889 | 77.5889 | 77.5889 | 15 |
| 12/02/26 | 78.70 | 78.70 | 77.4664 | 77.4664 | 542 |
| 11/02/26 | 78.6783 | 78.6783 | 78.6783 | 78.6783 | 17 |
| 10/02/26 | 78.894 | 78.894 | 78.894 | 78.894 | 32 |
| 09/02/26 | 79.14 | 79.14 | 79.1127 | 79.1127 | 129 |
| 06/02/26 | 78.609 | 78.609 | 78.609 | 78.609 | 100 |
| 05/02/26 | 77.05 | 77.0873 | 77.05 | 77.0873 | 213 |
| 04/02/26 | 78.50 | 78.50 | 78.295 | 78.295 | 100 |
|
|
||||
|
|
||||
|
|