| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.70▲ | 77.70▲ | 77.70▲ | 79.87▼ | 79.77▼ |
| MA10 | 74.56▲ | 74.56▲ | 74.56▲ | 79.81▼ | 79.29▼ |
| MA20 | 71.35▲ | 71.35▲ | 71.34▲ | 79.74▼ | 78.41▲ |
| MA50 | 70.75▲ | 70.75▲ | 70.61▲ | 79.34▼ | 73.76▲ |
| MA100 | 65.49▲ | N/A | N/A | 78.31▲ | 69.77▲ |
| MA200 | N/A | N/A | N/A | 74.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.997▲ | 0.991▲ | 1.004▲ | -0.047▼ | -0.168▼ |
| RSI | 66.727▲ | 66.718▲ | 66.251▲ | 47.583▼ | 57.475▲ |
| STOCH | 96.134▲ | 96.134▲ | 96.134▲ | 68.201 | 79.725 |
| WILL %R | -3.019▲ | -3.019▲ | -3.019▲ | -51.849 | -32.252 |
| CCI | 105.847▲ | 105.847▲ | 102.958▲ | -42.969 | 47.079 |
|
Wednesday, December 03, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Climate Conscious & Transition MSCI USA ETF (Symbol: USCL) ...
|
|
Thursday, July 10, 2025 05:00 PM
iShares Climate Conscious & Transition MSCI USA ETF (NASDAQ:USCL – Get Free Report)’s stock price rose 0.2% during mid-day trading on Thursday . The stock traded as high as $74.51 and last traded at ...
|
|
Thursday, February 27, 2025 04:00 PM
iShares Climate Conscious & Transition MSCI USA ETF (NASDAQ:USCL – Get Free Report) was the target of a significant decline in short interest during the month of February. As of February 15th, there ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 79.21 | 79.30 | 79.21 | 79.2643 | 1,487 |
| 31/12/25 | 79.882 | 79.882 | 79.461 | 79.461 | 4,200 |
| 30/12/25 | 80.047 | 80.047 | 80.047 | 80.047 | 100 |
| 29/12/25 | 80.09 | 80.105 | 80.09 | 80.105 | 1,700 |
| 26/12/25 | 80.475 | 80.475 | 80.475 | 80.475 | 100 |
| 24/12/25 | 80.423 | 80.504 | 80.423 | 80.504 | 500 |
| 23/12/25 | 80.2498 | 80.2498 | 80.2498 | 80.2498 | 87 |
| 22/12/25 | 79.945 | 79.945 | 79.945 | 79.945 | 100 |
| 19/12/25 | 79.333 | 79.333 | 79.333 | 79.333 | 100 |
| 18/12/25 | 78.705 | 78.705 | 78.705 | 78.705 | 100 |
|
|
||||
|
|
||||
|
|