iShares Trust - iShares Climate Conscious & Transition MSCI USA ETF (USCL) Stock Price

77.3141 ▼ -0.6029 (-0.77%)
Open: 77.62 Vol: 355 Day's range: 77.3141 - 77.62 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.70▲ 77.70▲ 77.70▲ 78.49▼ 78.83▼
MA10 74.56▲ 74.56▲ 74.56▲ 78.88▼ 78.40▼
MA20 71.35▲ 71.35▲ 71.34▲ 79.36▼ 77.01▲
MA50 70.75▲ 70.75▲ 70.61▲ 78.62▼ 72.74▲
MA100 65.49▲ N/A     N/A     76.95▲ 68.40▲
MA200 N/A     N/A     N/A     73.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.997▲ 0.991▲ 1.004▲ -0.305▼ -0.170▼
RSI 66.727▲ 66.718▲ 66.251▲ 38.822▼ 55.635▲
STOCH 96.134▲ 96.134▲ 96.134▲ 33.821     61.066    
WILL %R -3.019▲ -3.019▲ -3.019▲ -100.000▼ -60.987    
CCI 105.847▲ 105.847▲ 102.958▲ -151.508▼ -12.432    
Latest Filters Detected On USCL
▼ MACD $USCL MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $USCL Price Breaks 20 Days Low Set Alert
▼ BREAK $USCL Price Breaks 10 Days Low Set Alert
CDL $USCL Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares Climate Conscious & Transition MSCI USA ETF News
Stock Market News, October 31, 2025: Amazon Surges to Record High, Boosting Nasdaq
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for GX Enhanced S&P 500 Covered Call ETF (USCL-T) from The Globe and Mail including charting and trades.
Global X Enhanced S&P 500 Covered Call ETF
Tuesday, April 08, 2025 10:36 AM
Complete Global X Enhanced S&P 500 Covered Call ETF funds overview by Barron's. View the USCL funds market news ...
USCL historical stock data
date open high low close volume
18/11/25 77.62 77.62 77.3141 77.3141 355
17/11/25 78.49 78.49 77.917 77.917 400
14/11/25 78.774 78.774 78.546 78.546 100
13/11/25 78.605 78.605 78.605 78.605 100
12/11/25 80.048 80.048 80.048 80.048 100
11/11/25 79.78 80.009 79.78 80.009 200
10/11/25 79.8316 79.8316 79.8316 79.8316 34
07/11/25 78.17 78.501 78.17 78.501 2,400
06/11/25 78.82 78.82 78.462 78.462 3,900
05/11/25 79.70 79.70 79.539 79.539 1,300
Quote Details
52wk Low:58.98
52wk High:80.735
Vol:355
Avg Vol(3m):43.8K
1Y Chng:+7.63%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00